Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6980 0.7570 0.6513 0.7242 809,599 +0.07(+10.08%)
Mar 30, 2021 0.6700 0.6820 0.6384 0.6579 74,173 -0.02(-2.37%)
Mar 29, 2021 0.6800 0.7166 0.6123 0.6739 162,390 +0.01(+2.11%)
Mar 26, 2021 0.6712 0.6800 0.6413 0.6600 216,200 -0.01(-2.11%)
Mar 25, 2021 0.6874 0.6950 0.6347 0.6742 407,484 -0.01(-2.09%)
Mar 24, 2021 0.7187 0.7409 0.6760 0.6886 220,911 -0.03(-3.87%)
Mar 23, 2021 0.7611 0.7892 0.6945 0.7163 451,656 -0.02(-2.70%)
Mar 22, 2021 0.7090 0.7900 0.7090 0.7362 736,723 +0.04(+6.14%)
Mar 19, 2021 0.6642 0.7294 0.6400 0.6936 594,000 +0.04(+5.83%)
Mar 18, 2021 0.7153 0.7164 0.6454 0.6554 438,539 -0.04(-5.81%)
Mar 17, 2021 0.6418 0.8390 0.6075 0.6958 2,144,302 +0.04(+6.42%)
Mar 16, 2021 0.6350 0.6908 0.6200 0.6538 216,563 +0.02(+3.68%)
Mar 15, 2021 0.6416 0.6734 0.6306 0.6306 233,014 -0.01(-1.73%)
Mar 12, 2021 0.5941 0.6426 0.5941 0.6417 91,800 +0.04(+6.95%)
Mar 11, 2021 0.6247 0.6545 0.5897 0.6000 179,796 -0.01(-1.82%)
Mar 10, 2021 0.6519 0.7159 0.5992 0.6111 241,810 -0.04(-5.98%)
Mar 09, 2021 0.5971 0.6700 0.5750 0.6500 168,442 +0.08(+14.04%)
Mar 08, 2021 0.6000 0.6015 0.5500 0.5700 332,281 -0.02(-2.90%)
Mar 05, 2021 0.5499 0.6000 0.4900 0.5870 634,500 +0.02(+3.25%)
Mar 04, 2021 0.6800 0.7037 0.5425 0.5685 1,044,164 -0.10(-14.77%)
Mar 03, 2021 0.6900 0.6900 0.6500 0.6670 332,670 +0.01(+1.80%)
Mar 02, 2021 0.6855 0.7242 0.6410 0.6552 200,668 -0.03(-3.90%)
Mar 01, 2021 0.6711 0.7040 0.6533 0.6818 180,762 +0.05(+8.22%)
Feb 26, 2021 0.7164 0.7210 0.6060 0.6300 380,000 -0.06(-8.71%)
Feb 25, 2021 0.7739 0.7798 0.6501 0.6901 456,289 -0.03(-4.62%)
Feb 24, 2021 0.7477 0.8538 0.6642 0.7235 514,607 -0.02(-2.64%)
Feb 23, 2021 0.8253 0.8720 0.6947 0.7431 793,178 -0.21(-22.11%)
Feb 22, 2021 0.8366 1.000 0.7950 0.9540 1,533,805 +0.22(+30.17%)
Feb 19, 2021 0.6201 0.7452 0.5864 0.7329 960,800 +0.15(+26.49%)
Feb 18, 2021 0.5597 0.5921 0.5260 0.5794 281,302 +0.02(+3.52%)
Feb 17, 2021 0.5863 0.5947 0.5200 0.5597 265,237 -0.02(-3.78%)
Feb 16, 2021 0.5979 0.6017 0.5507 0.5817 485,943 +0.01(+2.43%)
Feb 12, 2021 0.5300 0.5700 0.5200 0.5679 333,900 +0.05(+9.00%)
Feb 11, 2021 0.5390 0.5734 0.5165 0.5210 441,543 -0.03(-4.75%)
Feb 10, 2021 0.5770 0.5770 0.5213 0.5470 531,812 -0.03(-5.64%)
Feb 09, 2021 0.5774 0.5939 0.5492 0.5797 317,895 +0.01(+0.98%)
Feb 08, 2021 0.5433 0.5893 0.5433 0.5741 277,179 +0.02(+2.92%)
Feb 05, 2021 0.5560 0.5578 0.5212 0.5578 204,300 +0.04(+7.02%)
Feb 04, 2021 0.5935 0.6000 0.5000 0.5212 873,379 -0.06(-10.54%)
Feb 03, 2021 0.6067 0.6188 0.5800 0.5826 437,264 -0.02(-2.71%)
Feb 02, 2021 0.6200 0.6200 0.5126 0.5988 212,409 -0.00(-0.20%)
Feb 01, 2021 0.5991 0.6200 0.5800 0.6000 211,898 +0.02(+2.74%)
Jan 29, 2021 0.5980 0.6200 0.5784 0.5840 271,300 -0.03(-4.18%)
Jan 28, 2021 0.6105 0.6280 0.5482 0.6095 550,210 -0.01(-1.26%)
Jan 27, 2021 0.6313 0.6800 0.5996 0.6173 754,051 -0.02(-3.47%)
Jan 26, 2021 0.6100 0.6852 0.6000 0.6395 775,329 +0.06(+11.10%)
Jan 25, 2021 0.5288 0.5819 0.4950 0.5756 450,946 +0.06(+10.73%)
Jan 22, 2021 0.4980 0.5277 0.4980 0.5198 180,300 -0.00(-0.54%)
Jan 21, 2021 0.5500 0.5500 0.5058 0.5226 271,589 -0.00(-0.29%)
Jan 20, 2021 0.5510 0.5510 0.5047 0.5241 277,543 +0.02(+4.30%)
Jan 19, 2021 0.4800 0.5300 0.4702 0.5025 649,733 +0.01(+1.72%)
Jan 15, 2021 0.4950 0.5105 0.4780 0.4940 195,200 -0.01(-2.74%)
Jan 14, 2021 0.5202 0.5288 0.4959 0.5079 272,720 -0.01(-1.95%)
Jan 13, 2021 0.4946 0.5289 0.4784 0.5180 388,228 +0.04(+7.87%)
Jan 12, 2021 0.2970 0.4802 0.2970 0.4802 295,445 +0.01(+1.31%)
Jan 11, 2021 0.4650 0.4650 0.4740 2,500 +0.01(+1.94%)
Jan 08, 2021 0.4938 0.5020 0.4553 0.4650 359,200 -0.03(-6.44%)
Jan 07, 2021 0.5005 0.5006 0.4458 0.4970 220,683 +0.02(+4.96%)
Jan 06, 2021 0.4876 0.5028 0.4444 0.4735 251,879 -0.02(-4.77%)
Jan 05, 2021 0.5080 0.5117 0.4666 0.4972 506,217 +0.03(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.