Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 -0.0004 (-21.05%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0007 0.0007 0.0007 43,000 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 22, 2019 0.0007 0.0007 0.0006 0.0007 520,000 +0.00(+16.67%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 3,998,500 -0.00(-25.00%)
Mar 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 18, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+60.00%)
Mar 15, 2019 0.0007 0.0007 0.0005 0.0005 1,024,100 -0.00(-37.50%)
Mar 14, 2019 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0009 0.0007 0.0008 1,106,155 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0009 0.0009 0.0009 10,301,999 +0.00(+28.57%)
Mar 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 07, 2019 0.0006 0.0008 0.0006 0.0008 9,065,725 +0.00(+100.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0.0004 875,102 -0.00(-33.33%)
Mar 05, 2019 0.0004 0.0006 0.0004 0.0006 30,000 -0.00(-14.29%)
Mar 04, 2019 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 27, 2019 0.0004 0.0006 0.0004 0.0004 213,000 -0.00(-42.86%)
Feb 22, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 21, 2019 0.0005 0.0006 0.0005 0.0006 16,605,155 +0.00(+50.00%)
Feb 20, 2019 0.0003 0.0004 0.0003 0.0004 250,000 +0.00(+0.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 460,000 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0004 0.0004 33,000 -0.00(-20.00%)
Feb 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Feb 06, 2019 0.0006 0.0006 0.0004 0.0004 260,000 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0004 0.0004 208,424 -0.00(-20.00%)
Feb 01, 2019 0.0005 0.0005 0.0005 0.0005 3,556,600 +0.00(+0.00%)
Jan 31, 2019 0.0005 0.0005 0.0003 0.0005 388,474 +0.00(+66.67%)
Jan 30, 2019 0.0004 0.0005 0.0003 0.0003 903,125 -0.00(-40.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0.0005 1,280,000 +0.00(+66.67%)
Jan 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0005 310,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0005 0.0005 175,488 +0.00(+25.00%)
Jan 04, 2019 0.0004 0.0004 0.0004 0.0004 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.