Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.360 1.630 1.330 1.580 117,004 +0.23(+17.04%)
Mar 27, 2024 1.350 1.370 1.270 1.350 42,761 +0.03(+2.27%)
Mar 26, 2024 1.510 1.510 1.220 1.320 187,610 -0.19(-12.87%)
Mar 25, 2024 1.680 1.680 1.500 1.515 157,327 -0.17(-9.82%)
Mar 22, 2024 1.720 1.800 1.666 1.680 84,405 -0.03(-1.75%)
Mar 21, 2024 1.710 1.790 1.680 1.710 102,095 +0.00(+0.00%)
Mar 20, 2024 1.950 1.970 1.650 1.710 197,343 -0.23(-11.86%)
Mar 19, 2024 1.810 2.250 1.810 1.940 884,177 +0.14(+7.78%)
Mar 18, 2024 1.720 1.840 1.640 1.800 254,213 +0.09(+5.26%)
Mar 15, 2024 1.580 1.852 1.480 1.710 354,140 +0.17(+11.04%)
Mar 14, 2024 1.930 1.990 1.430 1.540 665,379 -0.26(-14.44%)
Mar 13, 2024 2.600 2.890 1.610 1.800 1,728,426 -0.79(-30.50%)
Mar 12, 2024 1.730 2.890 1.630 2.590 5,291,335 +0.72(+38.50%)
Mar 11, 2024 1.470 2.680 1.320 1.870 10,212,459 +0.18(+10.65%)
Mar 08, 2024 1.020 1.850 1.020 1.690 9,447,970 +0.69(+69.00%)
Mar 07, 2024 0.9000 1.050 0.8900 1.000 496,001 +0.10(+11.68%)
Mar 06, 2024 0.8300 0.9250 0.8261 0.8954 309,149 +0.08(+9.20%)
Mar 05, 2024 0.8185 0.8352 0.8041 0.8200 56,628 +0.02(+2.12%)
Mar 04, 2024 0.8200 0.8262 0.8000 0.8030 72,380 -0.03(-3.25%)
Mar 01, 2024 0.8200 0.8789 0.8001 0.8300 136,868 +0.03(+3.72%)
Feb 29, 2024 0.9300 0.9400 0.8000 0.8002 263,140 -0.15(-16.18%)
Feb 28, 2024 0.9300 0.9775 0.8666 0.9547 285,681 +0.00(+0.01%)
Feb 27, 2024 0.8439 0.9600 0.7900 0.9546 617,664 +0.07(+8.40%)
Feb 26, 2024 0.9900 1.030 0.7726 0.8806 5,504,414 -0.25(-22.07%)
Feb 23, 2024 1.450 1.545 1.120 1.130 294,417 -0.30(-20.98%)
Feb 22, 2024 1.780 1.800 1.400 1.430 136,435 -0.35(-19.66%)
Feb 21, 2024 1.990 2.060 1.750 1.780 147,279 -0.19(-9.64%)
Feb 20, 2024 2.340 2.380 1.920 1.970 322,522 -0.64(-24.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.