Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.850 +0.020 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.900 1.909 1.750 1.825 38,654 -0.17(-8.29%)
May 13, 2024 2.070 2.070 1.907 1.990 15,638 +0.04(+1.85%)
May 10, 2024 2.070 2.120 1.900 1.954 59,993 -0.06(-2.79%)
May 09, 2024 1.900 2.020 1.710 2.010 32,393 +0.07(+3.61%)
May 08, 2024 1.940 1.950 1.853 1.940 30,656 -0.01(-0.51%)
May 07, 2024 1.950 2.050 1.900 1.950 35,778 -0.01(-0.51%)
May 06, 2024 1.950 2.030 1.810 1.960 40,025 -0.06(-2.97%)
May 03, 2024 1.970 2.110 1.900 2.020 53,034 +0.03(+1.76%)
May 02, 2024 1.670 2.000 1.600 1.985 187,560 +0.32(+18.86%)
May 01, 2024 1.640 1.680 1.509 1.670 7,498 -0.01(-0.60%)
Apr 30, 2024 1.660 1.680 1.480 1.680 18,760 +0.02(+1.20%)
Apr 29, 2024 1.670 1.670 1.600 1.660 11,339 -0.02(-1.19%)
Apr 26, 2024 1.660 1.680 1.540 1.680 20,291 +0.01(+0.60%)
Apr 25, 2024 1.610 1.680 1.534 1.670 9,316 +0.03(+1.83%)
Apr 24, 2024 1.580 1.720 1.580 1.640 33,464 +0.00(+0.00%)
Apr 23, 2024 1.640 1.680 1.490 1.640 29,172 +0.01(+0.92%)
Apr 22, 2024 1.460 1.650 1.460 1.625 25,864 +0.17(+11.30%)
Apr 19, 2024 1.590 1.590 1.250 1.460 53,258 -0.13(-8.18%)
Apr 18, 2024 1.470 1.600 1.450 1.590 27,661 +0.02(+1.27%)
Apr 17, 2024 1.510 1.645 1.430 1.570 14,735 -0.04(-2.48%)
Apr 16, 2024 1.660 1.710 1.450 1.610 59,842 -0.10(-5.85%)
Apr 15, 2024 1.560 1.750 1.470 1.710 69,106 +0.12(+7.55%)
Apr 12, 2024 1.580 1.650 1.550 1.590 36,905 -0.04(-2.45%)
Apr 11, 2024 1.680 1.700 1.560 1.630 40,201 -0.02(-1.21%)
Apr 10, 2024 1.610 1.700 1.580 1.650 33,544 -0.02(-1.20%)
Apr 09, 2024 1.640 1.750 1.610 1.670 38,252 +0.01(+0.60%)
Apr 08, 2024 1.570 1.720 1.500 1.660 55,301 +0.09(+5.73%)
Apr 05, 2024 1.640 1.740 1.500 1.570 78,929 -0.15(-8.72%)
Apr 04, 2024 1.830 1.830 1.650 1.720 74,505 +0.02(+1.19%)
Apr 03, 2024 1.760 1.849 1.660 1.700 63,866 -0.04(-2.31%)
Apr 02, 2024 1.680 1.740 1.520 1.740 40,849 +0.01(+0.58%)
Apr 01, 2024 1.560 1.750 1.560 1.730 166,973 +0.15(+9.49%)
Mar 28, 2024 1.360 1.630 1.330 1.580 117,004 +0.23(+17.04%)
Mar 27, 2024 1.350 1.370 1.270 1.350 42,761 +0.03(+2.27%)
Mar 26, 2024 1.510 1.510 1.330 1.320 187,610 -0.19(-12.87%)
Mar 25, 2024 1.680 1.680 1.500 1.515 157,327 -0.17(-9.82%)
Mar 22, 2024 1.720 1.800 1.666 1.680 84,405 -0.03(-1.75%)
Mar 21, 2024 1.710 1.790 1.680 1.710 102,095 +0.00(+0.00%)
Mar 20, 2024 1.950 1.970 1.650 1.710 197,343 -0.23(-11.86%)
Mar 19, 2024 1.810 2.250 1.810 1.940 884,177 +0.14(+7.78%)
Mar 18, 2024 1.720 1.840 1.640 1.800 254,213 +0.09(+5.26%)
Mar 15, 2024 1.580 1.852 1.480 1.710 354,140 +0.17(+11.04%)
Mar 14, 2024 1.930 1.990 1.430 1.540 665,379 -0.26(-14.44%)
Mar 13, 2024 2.600 2.890 1.610 1.800 1,728,426 -0.79(-30.50%)
Mar 12, 2024 1.730 2.890 1.630 2.590 5,291,335 +0.72(+38.50%)
Mar 11, 2024 1.470 2.680 1.320 1.870 10,212,459 +0.18(+10.65%)
Mar 08, 2024 1.020 1.850 1.020 1.690 9,447,970 +0.69(+69.00%)
Mar 07, 2024 0.9000 1.050 0.8900 1.000 496,001 +0.10(+11.68%)
Mar 06, 2024 0.8300 0.9250 0.8261 0.8954 309,149 +0.08(+9.20%)
Mar 05, 2024 0.8185 0.8352 0.8041 0.8200 56,628 +0.02(+2.12%)
Mar 04, 2024 0.8200 0.8262 0.8000 0.8030 72,380 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.