Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 87,025 -0.00(-2.86%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1750 169,285 -0.01(-2.78%)
Mar 25, 2024 0.2000 0.2000 0.1800 0.1800 170,080 -0.01(-5.26%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 163,020 -0.01(-2.56%)
Mar 21, 2024 0.1750 0.2200 0.1750 0.1950 454,325 +0.02(+14.71%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1700 297,100 +0.01(+6.25%)
Mar 19, 2024 0.1500 0.1650 0.1450 0.1600 347,040 +0.01(+6.67%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 115,305 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1500 0.1500 120,174 -0.02(-11.76%)
Mar 14, 2024 0.1750 0.1750 0.1700 0.1700 147,620 -0.01(-5.56%)
Mar 13, 2024 0.1800 0.1800 0.1700 0.1800 119,255 +0.01(+5.88%)
Mar 12, 2024 0.1500 0.1950 0.1500 0.1700 716,443 +0.02(+13.33%)
Mar 11, 2024 0.1500 0.1550 0.1500 0.1500 122,115 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1550 0.1350 0.1500 392,480 +0.01(+11.11%)
Mar 07, 2024 0.1400 0.1400 0.1350 0.1350 72,555 -0.01(-3.57%)
Mar 06, 2024 0.1400 0.1400 0.1350 0.1400 119,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1400 373,650 +0.01(+3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 88,200 +0.01(+8.00%)
Mar 01, 2024 0.1200 0.1250 0.1150 0.1250 191,000 +0.01(+8.70%)
Feb 29, 2024 0.1050 0.1150 0.1050 0.1150 138,702 +0.01(+9.52%)
Feb 28, 2024 0.0950 0.1050 0.0900 0.1050 88,690 +0.01(+10.53%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 26, 2024 0.0950 0.1000 0.0900 0.0900 93,000 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.1000 0.0930 0.0950 61,200 +0.01(+5.56%)
Feb 22, 2024 0.0950 0.0950 0.0900 0.0900 182,000 +0.00(+0.00%)
Feb 21, 2024 0.1050 0.1050 0.0900 0.0900 197,839 -0.01(-10.00%)
Feb 20, 2024 0.1030 0.1050 0.1000 0.1000 44,000 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-2.91%)
Feb 15, 2024 0.1000 0.1030 0.1000 0.1030 22,270 +0.00(+3.00%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1000 232,898 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 153,000 -0.00(-2.78%)
Feb 12, 2024 0.1050 0.1080 0.1050 0.1080 92,000 +0.00(+2.86%)
Feb 09, 2024 0.1050 0.1050 0.1030 0.1050 72,500 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-2.91%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1030 197,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1030 67,500 -0.00(-1.90%)
Feb 02, 2024 0.1050 0.1100 0.1050 0.1050 77,050 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 505,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 8,422 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 105,147 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 115,609 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 126,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 196,791 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 187,000 -0.01(-4.55%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 67,860 -0.00(-2.65%)
Jan 16, 2024 0.1150 0.1200 0.1130 0.1130 234,780 -0.00(-1.74%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1150 41,553 +0.01(+4.55%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 151,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 149,030 -0.01(-4.35%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1150 320,679 -0.02(-14.81%)
Jan 09, 2024 0.1430 0.1430 0.1300 0.1350 123,766 -0.01(-3.57%)
Jan 08, 2024 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 2,174 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.