Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0 +0.14(+25.00%)
Mar 25, 2024 0.5600 300 +0.00(+0.00%)
Mar 22, 2024 0.5700 0.6000 0.5500 0.5600 16,500 -0.04(-6.67%)
Mar 20, 2024 0.6000 0 -0.01(-1.64%)
Mar 19, 2024 0.5400 0.6600 0.5200 0.6100 59,027 +0.08(+15.09%)
Mar 18, 2024 0.5000 0.5300 0.4900 0.5300 41,700 +0.04(+8.16%)
Mar 15, 2024 0.5300 0.5300 0.4900 0.4900 14,580 -0.01(-2.00%)
Mar 14, 2024 0.5400 0.5400 0.5000 0.5000 1,000 +0.01(+1.01%)
Mar 13, 2024 0.5400 0.5400 0.4650 0.4950 9,447 -0.01(-1.00%)
Mar 12, 2024 0.4950 0.5400 0.4900 0.5000 20,500 +0.01(+1.01%)
Mar 08, 2024 0.4950 0 +0.01(+1.02%)
Mar 07, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 06, 2024 0.4800 0.4800 0.4800 0.4800 840 -0.01(-2.04%)
Mar 05, 2024 0.5000 0.5000 0.4750 0.4900 5,200 -0.01(-2.00%)
Mar 04, 2024 0.5300 0.5700 0.5000 0.5000 16,600 +0.02(+4.17%)
Mar 01, 2024 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Feb 29, 2024 0.5500 0.5600 0.5000 0.5000 15,899 -0.05(-9.09%)
Feb 27, 2024 0.5500 200 -0.02(-3.51%)
Feb 26, 2024 0.5500 0.5700 0.5500 0.5700 2,500 +0.05(+9.62%)
Feb 23, 2024 0.4750 0.5200 0.4500 0.5200 63,000 +0.04(+8.33%)
Feb 22, 2024 0.4800 0.4800 0.4800 0.4800 600 -0.02(-3.03%)
Feb 16, 2024 0.4950 100 +0.01(+1.02%)
Feb 15, 2024 0.4750 0.4900 0.4600 0.4900 26,421 -0.01(-2.00%)
Feb 14, 2024 0.5300 0.5300 0.4500 0.5000 10,505 -0.04(-7.41%)
Feb 13, 2024 0.5300 0.5400 0.5300 0.5400 2,000 +0.00(+0.00%)
Feb 12, 2024 0.5500 0.5500 0.5000 0.5400 12,500 -0.04(-6.90%)
Feb 09, 2024 0.5700 0.6000 0.5200 0.5800 20,924 -0.04(-6.45%)
Feb 07, 2024 0.6200 0 +0.03(+5.08%)
Feb 06, 2024 0.6000 0.6000 0.5900 0.5900 3,700 -0.01(-1.67%)
Feb 05, 2024 0.6300 0.6300 0.6000 0.6000 6,700 -0.05(-7.69%)
Feb 02, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Feb 01, 2024 0.6500 0.6700 0.6300 0.6300 5,500 +0.01(+1.61%)
Jan 31, 2024 0.6500 0.6500 0.5900 0.6200 23,700 -0.03(-4.62%)
Jan 26, 2024 0.6500 100 +0.04(+6.56%)
Jan 25, 2024 0.6000 0.6100 0.6000 0.6100 2,600 +0.01(+1.67%)
Jan 24, 2024 0.5900 0.6000 0.5800 0.6000 16,000 +0.01(+1.69%)
Jan 23, 2024 0.5900 0.5900 0.5900 0.5900 15,000 -0.01(-1.67%)
Jan 22, 2024 0.5800 0.6000 0.5500 0.6000 12,900 +0.03(+5.26%)
Jan 19, 2024 0.6000 0.6000 0.5600 0.5700 7,750 -0.03(-5.00%)
Jan 18, 2024 0.6000 0.6000 0.5600 0.6000 17,500 -0.02(-3.23%)
Jan 17, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jan 15, 2024 0.6000 2 -0.01(-1.64%)
Jan 12, 2024 0.6000 0.6100 0.5500 0.6100 26,500 +0.01(+1.67%)
Jan 11, 2024 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jan 10, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Jan 09, 2024 0.6100 0.6100 0.5500 0.5900 30,302 -0.01(-1.67%)
Jan 05, 2024 0.6000 0 +0.00(+0.00%)
Jan 04, 2024 0.6200 0.6200 0.6000 0.6000 2,625 -0.05(-7.69%)
Jan 03, 2024 0.6500 0.6500 0.6300 0.6500 1,500 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.