Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4800 +0.0150 (+3.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.01(+3.23%)
Sep 30, 2024 0.3700 0.4650 0.3550 0.4650 324,947 +0.09(+22.37%)
Sep 26, 2024 0.3800 0 +0.01(+2.70%)
Sep 25, 2024 0.3800 0.3800 0.3700 0.3700 3,500 -0.02(-3.90%)
Sep 24, 2024 0.4000 0.4000 0.3800 0.3850 30,188 -0.02(-4.94%)
Sep 23, 2024 0.3900 0.4050 0.3900 0.4050 11,600 +0.03(+6.58%)
Sep 20, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Sep 19, 2024 0.3900 0.4400 0.3800 0.3800 56,000 +0.01(+2.70%)
Sep 18, 2024 0.3850 0.3850 0.3700 0.3700 8,000 -0.02(-3.90%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Sep 16, 2024 0.3850 0.3850 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 13, 2024 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-3.66%)
Sep 11, 2024 0.4100 100 +0.02(+5.13%)
Sep 10, 2024 0.4300 0.4300 0.3900 0.3900 3,500 -0.01(-2.50%)
Sep 09, 2024 0.4500 0.4500 0.4000 0.4000 2,401 -0.02(-4.76%)
Sep 06, 2024 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Sep 05, 2024 0.3850 0.3900 0.3850 0.3900 1,500 +0.02(+5.41%)
Sep 04, 2024 0.3700 0.3800 0.3700 0.3700 6,500 +0.01(+2.78%)
Sep 03, 2024 0.3800 0.3800 0.3000 0.3600 14,600 -0.03(-7.69%)
Aug 30, 2024 0.3900 0 +0.02(+5.41%)
Aug 29, 2024 0.4500 0.4500 0.3700 0.3700 94,772 -0.03(-7.50%)
Aug 28, 2024 0.4100 0.4100 0.4000 0.4000 10,000 -0.05(-11.11%)
Aug 23, 2024 0.4500 0 +0.01(+2.27%)
Aug 22, 2024 0.4250 0.4400 0.4250 0.4400 2,500 -0.02(-4.35%)
Aug 14, 2024 0.4600 0 +0.03(+6.98%)
Aug 09, 2024 0.4300 200 +0.00(+0.00%)
Aug 08, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 07, 2024 0.4100 0.4300 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 06, 2024 0.4400 0.4400 0.4000 0.4000 7,547 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.