Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2700 0 +0.03(+10.20%)
Mar 27, 2024 0.2450 0.2450 0.2350 0.2450 9,709 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2500 0.2250 0.2450 64,905 +0.01(+6.52%)
Mar 25, 2024 0.2300 0.2300 0.2250 0.2300 25,500 +0.00(+0.00%)
Mar 22, 2024 0.2350 0.2350 0.2250 0.2300 16,000 -0.00(-2.13%)
Mar 21, 2024 0.2300 0.2350 0.2250 0.2350 14,037 +0.01(+4.44%)
Mar 20, 2024 0.2300 0.2350 0.2250 0.2250 62,710 -0.01(-2.17%)
Mar 19, 2024 0.2250 0.2300 0.2250 0.2300 7,456 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2300 0.2200 0.2300 23,220 +0.01(+2.22%)
Mar 15, 2024 0.2300 0.2400 0.2250 0.2250 91,362 -0.01(-4.26%)
Mar 14, 2024 0.2550 0.2600 0.2200 0.2350 135,980 -0.02(-7.84%)
Mar 13, 2024 0.2250 0.2550 0.2100 0.2550 178,164 +0.05(+27.50%)
Mar 12, 2024 0.2150 0.2200 0.2000 0.2000 75,820 -0.01(-6.98%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2150 72,008 +0.01(+2.38%)
Mar 08, 2024 0.2250 0.2250 0.2100 0.2100 27,551 -0.02(-6.67%)
Mar 07, 2024 0.2200 0.2250 0.2200 0.2250 17,522 +0.01(+2.27%)
Mar 06, 2024 0.2200 0.2200 0.2100 0.2200 170,215 +0.00(+0.00%)
Mar 05, 2024 0.2300 0.2300 0.2200 0.2200 98,801 +0.00(+0.00%)
Mar 04, 2024 0.2300 0.2300 0.2200 0.2200 67,381 +0.00(+0.00%)
Mar 01, 2024 0.2300 0.2300 0.2150 0.2200 43,514 +0.00(+0.00%)
Feb 29, 2024 0.2300 0.2300 0.2200 0.2200 1,824 +0.00(+0.00%)
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Feb 27, 2024 0.2150 0.2250 0.2150 0.2250 43,240 +0.01(+4.65%)
Feb 26, 2024 0.2350 0.2350 0.2150 0.2150 58,620 -0.01(-2.27%)
Feb 23, 2024 0.2350 0.2350 0.2200 0.2200 19,500 +0.00(+0.00%)
Feb 22, 2024 0.2400 0.2400 0.2200 0.2200 81,123 -0.01(-4.35%)
Feb 21, 2024 0.2400 0.2400 0.2300 0.2300 27,288 +0.01(+2.22%)
Feb 16, 2024 0.2250 246 -0.01(-4.26%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 530 +0.01(+4.44%)
Feb 14, 2024 0.2400 0.2400 0.2250 0.2250 2,000 -0.01(-2.17%)
Feb 13, 2024 0.2400 0.2400 0.2200 0.2300 78,075 +0.01(+2.22%)
Feb 12, 2024 0.2500 0.2500 0.2250 0.2250 18,000 -0.01(-4.26%)
Feb 09, 2024 0.2450 0.2450 0.2350 0.2350 7,124 +0.00(+0.00%)
Feb 08, 2024 0.2500 0.2600 0.2350 0.2350 89,000 -0.03(-9.62%)
Feb 07, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 06, 2024 0.2600 0.2600 0.2600 0.2600 674 +0.00(+0.00%)
Feb 05, 2024 0.2450 0.2600 0.2450 0.2600 112,634 +0.02(+8.33%)
Feb 02, 2024 0.2300 0.2400 0.2300 0.2400 30,000 +0.01(+4.35%)
Feb 01, 2024 0.2300 0.2300 0.2300 0.2300 18,042 +0.00(+0.00%)
Jan 31, 2024 0.2250 0.2300 0.2250 0.2300 29,020 +0.01(+4.55%)
Jan 30, 2024 0.2300 0.2300 0.2200 0.2200 26,166 +0.00(+0.00%)
Jan 29, 2024 0.2350 0.2400 0.2200 0.2200 34,269 -0.02(-10.20%)
Jan 26, 2024 0.2250 0.2500 0.2250 0.2450 76,868 +0.02(+8.89%)
Jan 25, 2024 0.2400 0.2400 0.2250 0.2250 176,800 -0.01(-4.26%)
Jan 24, 2024 0.2400 0.2400 0.2350 0.2350 6,008 +0.00(+0.00%)
Jan 23, 2024 0.2450 0.2450 0.2350 0.2350 1,527 +0.00(+0.00%)
Jan 22, 2024 0.2400 0.2400 0.2350 0.2350 1,082 -0.01(-2.08%)
Jan 19, 2024 0.2500 0.2500 0.2400 0.2400 6,650 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2400 0.2400 35,522 -0.01(-2.04%)
Jan 17, 2024 0.2450 0.2450 0.2450 0.2450 3,700 +0.00(+0.00%)
Jan 16, 2024 0.2450 0.2450 0.2350 0.2450 2,857 +0.01(+6.52%)
Jan 15, 2024 0.2450 0.2450 0.2300 0.2300 40,676 -0.01(-6.12%)
Jan 12, 2024 0.2400 0.2450 0.2400 0.2450 46,550 +0.01(+2.08%)
Jan 11, 2024 0.2450 0.2450 0.2400 0.2400 1,073 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2400 0.2350 0.2400 7,132 +0.01(+2.13%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 16,941 +0.00(+2.17%)
Jan 08, 2024 0.2500 0.2500 0.2300 0.2300 15,554 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 8,700 +0.01(+4.35%)
Jan 04, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.01(-6.12%)
Jan 03, 2024 0.2400 0.2450 0.2400 0.2450 3,104 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.