Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 800 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0250 0.0350 303,221 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 65,056 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 5,849 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0400 0.0300 0.0400 196,154 +0.01(+33.33%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 104,000 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 500 -0.00(-12.50%)
Feb 16, 2024 0.0400 500 +0.00(+0.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 23, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.