Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.324 6.353 6.324 6.332 61,794 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.315 6.341 82,233 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.315 6.328 106,238 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,467 +0.00(+0.00%)
Apr 24, 2007 6.315 6.337 6.311 6.311 76,054 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,955 +0.02(+0.27%)
Apr 20, 2007 6.294 6.324 6.278 6.303 128,816 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,713 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,744 +0.02(+0.27%)
Apr 17, 2007 6.269 6.294 6.269 6.269 86,987 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,345 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,215 -0.00(-0.07%)
Apr 12, 2007 6.294 6.320 6.286 6.315 101,247 +0.00(+0.00%)
Apr 11, 2007 6.324 6.332 6.303 6.315 99,821 -0.01(-0.13%)
Apr 10, 2007 6.328 6.332 6.311 6.324 57,991 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,058 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.315 6.328 108,614 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,749 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,870 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.