Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.823 5.857 5.823 5.840 65,656 +0.02(+0.36%)
Apr 29, 2008 5.832 5.844 5.819 5.819 80,184 -0.02(-0.29%)
Apr 28, 2008 5.861 5.865 5.832 5.836 114,530 -0.02(-0.29%)
Apr 25, 2008 5.878 5.907 5.844 5.853 57,278 -0.03(-0.43%)
Apr 24, 2008 5.861 5.886 5.853 5.878 106,713 -0.00(-0.07%)
Apr 23, 2008 5.840 5.882 5.817 5.882 161,377 +0.04(+0.65%)
Apr 22, 2008 5.832 5.844 5.802 5.844 66,088 +0.01(+0.22%)
Apr 21, 2008 5.840 5.840 5.794 5.832 49,176 +0.01(+0.14%)
Apr 18, 2008 5.777 5.840 5.777 5.823 68,726 +0.00(+0.07%)
Apr 17, 2008 5.798 5.819 5.785 5.819 40,551 +0.03(+0.58%)
Apr 16, 2008 5.764 5.785 5.726 5.785 91,547 +0.05(+0.81%)
Apr 15, 2008 5.764 5.764 5.722 5.739 86,749 -0.01(-0.22%)
Apr 14, 2008 5.798 5.811 5.752 5.752 143,098 -0.03(-0.51%)
Apr 11, 2008 5.781 5.811 5.760 5.781 101,463 -0.01(-0.22%)
Apr 10, 2008 5.785 5.806 5.777 5.794 101,972 +0.01(+0.15%)
Apr 09, 2008 5.760 5.785 5.752 5.785 41,829 +0.04(+0.73%)
Apr 08, 2008 5.781 5.785 5.743 5.743 69,287 -0.04(-0.73%)
Apr 07, 2008 5.806 5.806 5.777 5.785 111,466 -0.02(-0.29%)
Apr 04, 2008 5.827 5.829 5.790 5.802 70,825 -0.00(-0.07%)
Apr 03, 2008 5.827 5.840 5.802 5.806 105,049 -0.02(-0.36%)
Apr 02, 2008 5.811 5.840 5.785 5.827 78,559 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.