Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.179 6.227 6.179 6.179 95,626 -0.05(-0.76%)
Apr 29, 2010 6.274 6.278 6.222 6.227 146,113 -0.06(-0.96%)
Apr 28, 2010 6.317 6.317 6.270 6.287 131,215 +0.00(+0.00%)
Apr 27, 2010 6.352 6.352 6.287 6.287 696 -0.06(-0.88%)
Apr 26, 2010 6.425 6.425 6.334 6.343 88,654 -0.03(-0.41%)
Apr 23, 2010 6.339 6.369 6.300 6.369 61,782 +0.05(+0.81%)
Apr 22, 2010 6.291 6.339 6.278 6.318 87,998 +0.05(+0.83%)
Apr 21, 2010 6.201 6.455 6.179 6.266 181,753 +0.06(+0.97%)
Apr 20, 2010 6.188 6.208 6.162 6.205 123,176 +0.02(+0.28%)
Apr 19, 2010 6.214 6.283 6.188 6.188 191,338 -0.03(-0.55%)
Apr 16, 2010 6.197 6.248 6.188 6.222 119,243 +0.03(+0.42%)
Apr 15, 2010 6.253 6.278 6.188 6.197 301,911 -0.09(-1.50%)
Apr 14, 2010 6.360 6.360 6.283 6.291 133,556 -0.04(-0.62%)
Apr 13, 2010 6.382 6.455 6.326 6.330 272,406 -0.09(-1.38%)
Apr 12, 2010 6.376 6.419 6.333 6.419 260,137 +0.09(+1.35%)
Apr 09, 2010 6.329 6.341 6.277 6.333 165,872 +0.01(+0.17%)
Apr 08, 2010 6.320 6.341 6.286 6.322 173,021 +0.02(+0.37%)
Apr 07, 2010 6.286 6.341 6.277 6.299 194,633 +0.04(+0.62%)
Apr 06, 2010 6.226 6.299 6.226 6.260 260,233 +0.06(+0.90%)
Apr 05, 2010 6.196 6.256 6.157 6.204 242,974 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.