Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.784 7.794 7.758 7.773 245,769 -0.01(-0.06%)
Apr 27, 2012 7.784 7.794 7.768 7.779 124,348 +0.02(+0.19%)
Apr 26, 2012 7.753 7.789 7.753 7.763 102,315 +0.00(+0.00%)
Apr 25, 2012 7.748 7.794 7.728 7.763 211,657 +0.01(+0.13%)
Apr 24, 2012 7.708 7.753 7.678 7.753 194,606 +0.04(+0.46%)
Apr 23, 2012 7.668 7.723 7.653 7.718 114,712 +0.05(+0.65%)
Apr 20, 2012 7.643 7.668 7.603 7.668 146,532 +0.04(+0.53%)
Apr 19, 2012 7.643 7.658 7.603 7.628 97,608 -0.01(-0.07%)
Apr 18, 2012 7.638 7.678 7.633 7.633 130,597 +0.02(+0.20%)
Apr 17, 2012 7.608 7.643 7.578 7.618 76,899 -0.02(-0.20%)
Apr 16, 2012 7.618 7.638 7.573 7.633 113,450 +0.00(+0.00%)
Apr 13, 2012 7.618 7.638 7.603 7.633 46,042 +0.02(+0.20%)
Apr 12, 2012 7.578 7.623 7.553 7.618 84,843 +0.03(+0.43%)
Apr 11, 2012 7.585 7.590 7.545 7.585 71,792 +0.03(+0.46%)
Apr 10, 2012 7.560 7.600 7.545 7.550 132,008 -0.03(-0.46%)
Apr 09, 2012 7.456 7.585 7.456 7.585 86,750 +0.11(+1.54%)
Apr 05, 2012 7.451 7.476 7.436 7.471 72,664 +0.01(+0.20%)
Apr 04, 2012 7.446 7.505 7.446 7.456 64,920 -0.02(-0.33%)
Apr 03, 2012 7.431 7.491 7.431 7.481 61,910 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.