Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.384 9.384 9.329 9.361 78,585 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,613 +0.04(+0.42%)
Apr 26, 2019 9.314 9.329 9.290 9.322 92,116 +0.09(+0.94%)
Apr 25, 2019 9.337 9.392 9.227 9.235 163,051 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.329 9.353 55,930 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,657 +0.02(+0.25%)
Apr 22, 2019 9.306 9.325 9.274 9.282 51,644 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,886 -0.05(-0.50%)
Apr 17, 2019 9.384 9.392 9.329 9.353 51,326 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,157 -0.08(-0.81%)
Apr 15, 2019 9.383 9.443 9.381 9.430 140,334 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,949 +0.05(+0.50%)
Apr 11, 2019 9.328 9.398 9.320 9.336 259,206 -0.01(-0.08%)
Apr 10, 2019 9.359 9.390 9.336 9.344 91,195 -0.01(-0.08%)
Apr 09, 2019 9.336 9.390 9.328 9.351 114,928 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.304 9.336 108,588 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,947 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,149 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,497 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,683 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.