Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0041 0.0065 0.0035 0.0035 286,750 -0.00(-14.63%)
Apr 28, 2011 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+2.50%)
Apr 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 25, 2011 0.0050 0.0050 0.0050 0.0050 11,000 -0.00(-23.08%)
Apr 21, 2011 0.0040 0.0065 0.0040 0.0065 25,100 +0.00(+44.44%)
Apr 19, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 15, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Apr 14, 2011 0.0046 0.0046 0.0046 0.0046 2,700 -0.00(-36.11%)
Apr 11, 2011 0.0072 0.0072 0.0072 0.0072 0 +0.00(+71.43%)
Apr 08, 2011 0.0042 0.0042 0.0042 0.0042 45,000 +0.00(+0.00%)
Apr 06, 2011 0.0042 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 52,266 +0.00(+0.00%)
Apr 04, 2011 0.0046 0.0060 0.0045 0.0060 221,402 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.