Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 20, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 19, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 18, 2012 0.0014 0.0015 0.0014 0.0015 170,700 -0.00(-6.25%)
Apr 17, 2012 0.0016 0.0016 0.0016 0.0016 73,000 +0.00(+14.29%)
Apr 16, 2012 0.0014 0.0014 0.0014 0.0014 500 -0.00(-6.67%)
Apr 13, 2012 0.0015 0.0015 0.0015 0.0015 34,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0015 0.0015 296,000 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0012 0.0010 0.0012 364,500 -0.00(-29.41%)
Apr 05, 2012 0.0015 0.0017 0.0015 0.0017 615,802 +0.00(+13.33%)
Apr 04, 2012 0.0018 0.0018 0.0015 0.0015 71,000 -0.00(-21.05%)
Apr 03, 2012 0.0019 0.0019 0.0015 0.0019 257,500 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.