Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0091	0.0104	0.0091	0.0104	14,545	+0.00(+14.29%)
Apr 27, 2023	0.0098	0.0098	0.0091	0.0091	6,300	-0.00(-13.33%)
Apr 25, 2023				0.0105	2	+0.00(+7.14%)
Apr 24, 2023	0.0100	0.0100	0.0098	0.0098	62,508	-0.00(-6.67%)
Apr 21, 2023	0.0105	0.0105	0.0105	0.0105	10,300	-0.00(-12.50%)
Apr 20, 2023	0.0113	0.0120	0.0100	0.0120	41,120	-0.00(-4.00%)
Apr 19, 2023	0.0100	0.0140	0.0089	0.0125	84,400	+0.00(+37.36%)
Apr 18, 2023	0.0120	0.0120	0.0091	0.0091	103,800	-0.00(-21.55%)
Apr 17, 2023	0.0100	0.0140	0.0100	0.0116	8,300	-0.00(-10.77%)
Apr 13, 2023				0.0130	0	-0.00(-7.14%)
Apr 12, 2023	0.0100	0.0140	0.0100	0.0140	29,650	+0.00(+0.00%)
Apr 11, 2023	0.0140	0.0140	0.0139	0.0140	17,901	+0.00(+0.72%)
Apr 10, 2023	0.0100	0.0140	0.0100	0.0139	72,699	+0.00(+17.80%)
Apr 06, 2023	0.0081	0.0118	0.0081	0.0118	2,820	+0.00(+22.92%)
Apr 05, 2023	0.0096	0.0096	0.0096	0.0096	2,363	+0.00(+6.67%)
Apr 04, 2023	0.0095	0.0118	0.0090	0.0090	312,785	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices