Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0325 +0.0008 (+2.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0743 0.0799 0.0737 0.0799 25,968 -0.00(-0.13%)
Apr 28, 2022 0.0800 0.0800 0.0741 0.0800 103,532 +0.00(+0.13%)
Apr 27, 2022 0.0800 0.0800 0.0732 0.0799 135,542 +0.00(+0.00%)
Apr 26, 2022 0.0780 0.0800 0.0730 0.0799 144,780 +0.00(+2.44%)
Apr 25, 2022 0.0780 0.0800 0.0780 0.0780 123,512 -0.00(-2.50%)
Apr 22, 2022 0.0781 0.0800 0.0781 0.0800 167,938 +0.00(+1.27%)
Apr 21, 2022 0.0780 0.0790 0.0780 0.0790 33,835 -0.00(-1.13%)
Apr 20, 2022 0.0819 0.0819 0.0780 0.0799 221,792 -0.00(-2.32%)
Apr 19, 2022 0.0867 0.0868 0.0731 0.0818 575,111 -0.01(-5.76%)
Apr 18, 2022 0.0899 0.0950 0.0755 0.0868 561,985 -0.00(-3.45%)
Apr 14, 2022 0.0893 0.0899 0.0822 0.0899 66,312 +0.00(+0.45%)
Apr 13, 2022 0.0880 0.0899 0.0781 0.0895 657,055 +0.00(+5.05%)
Apr 12, 2022 0.0948 0.0949 0.0852 0.0852 337,315 -0.01(-10.22%)
Apr 11, 2022 0.0950 0.1000 0.0890 0.0949 559,425 -0.00(-4.81%)
Apr 08, 2022 0.0997 0.1000 0.0916 0.0997 114,820 +0.00(+3.10%)
Apr 07, 2022 0.0961 0.1000 0.0934 0.0967 37,854 -0.00(-3.30%)
Apr 06, 2022 0.0920 0.1010 0.0890 0.1000 518,510 -0.00(-1.38%)
Apr 05, 2022 0.0990 0.1038 0.0908 0.1014 107,396 +0.00(+0.40%)
Apr 04, 2022 0.0950 0.1030 0.0850 0.1010 229,446 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.