Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.940 7.940 7.830 7.892 95,090 -0.33(-3.99%)
Apr 29, 2014 8.100 8.240 8.010 8.220 32,226 -0.26(-3.07%)
Apr 28, 2014 8.510 8.510 8.390 8.480 10,210 -0.12(-1.40%)
Apr 25, 2014 8.770 8.770 8.550 8.600 48,110 -0.29(-3.22%)
Apr 24, 2014 9.000 9.000 8.880 8.886 32,050 -0.07(-0.83%)
Apr 23, 2014 8.874 8.960 8.874 8.960 2,100 +0.06(+0.67%)
Apr 22, 2014 8.870 8.900 8.830 8.900 13,550 +0.00(+0.00%)
Apr 21, 2014 8.901 8.920 8.840 8.900 5,392 +0.03(+0.34%)
Apr 17, 2014 8.870 8.870 8.870 0 +0.00(+0.00%)
Apr 16, 2014 8.819 8.870 8.819 8.870 1,120 +0.07(+0.85%)
Apr 15, 2014 8.790 8.820 8.770 8.796 7,871 -0.33(-3.66%)
Apr 14, 2014 9.000 9.150 8.980 9.130 18,205 +0.09(+1.00%)
Apr 11, 2014 9.160 9.160 9.040 9.040 0 -0.28(-3.00%)
Apr 10, 2014 9.551 9.570 9.320 9.320 10,500 +0.31(+3.44%)
Apr 09, 2014 8.978 9.010 8.880 9.010 25,530 +0.34(+3.90%)
Apr 08, 2014 8.732 8.740 8.570 8.672 46,951 -0.09(-0.99%)
Apr 07, 2014 8.890 8.890 8.700 8.759 21,268 -0.52(-5.61%)
Apr 04, 2014 9.390 9.390 9.280 9.280 0 -0.03(-0.32%)
Apr 03, 2014 9.350 9.374 9.310 9.310 11,544 -0.06(-0.68%)
Apr 02, 2014 9.360 9.374 9.220 9.374 6,250 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.