Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4450 0.2700 0.3850 9,715 -0.00(-1.03%)
Apr 28, 2022 0.3300 0.3890 0.3300 0.3890 950 -0.01(-2.51%)
Apr 27, 2022 0.3450 0.3990 0.2650 0.3990 6,991 +0.05(+15.65%)
Apr 26, 2022 0.3050 0.3450 0.3050 0.3450 2,510 +0.04(+12.20%)
Apr 25, 2022 0.3375 0.3500 0.2600 0.3075 22,508 -0.04(-10.87%)
Apr 22, 2022 0.4300 0.4300 0.2900 0.3450 79,224 -0.09(-21.41%)
Apr 21, 2022 0.3200 0.4390 0.3200 0.4390 4,238 +0.14(+46.33%)
Apr 20, 2022 0.3000 0.3000 0.2800 0.3000 14,735 +0.02(+7.14%)
Apr 19, 2022 0.2800 0.2800 0.2500 0.2800 8,125 +0.03(+9.80%)
Apr 18, 2022 0.2800 0.2800 0.2400 0.2550 8,504 -0.02(-5.56%)
Apr 14, 2022 0.2100 0.2700 0.2000 0.2700 40,400 +0.07(+35.00%)
Apr 13, 2022 0.1800 0.2400 0.1800 0.2000 3,038 +0.01(+2.56%)
Apr 12, 2022 0.1800 0.2700 0.1200 0.1950 18,979 +0.02(+14.71%)
Apr 11, 2022 0.1700 0.1803 0.1700 0.1700 1,186 -0.01(-5.56%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1800 10,646 -0.04(-18.18%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 100 +0.05(+29.41%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0.1700 0.1700 540 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.