Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.170 -0.240 (-3.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.750 7.760 7.695 7.710 133,271 -0.05(-0.64%)
Apr 29, 2024 7.730 7.760 7.720 7.760 226,925 +0.04(+0.52%)
Apr 26, 2024 7.790 7.800 7.720 7.720 188,685 -0.02(-0.26%)
Apr 25, 2024 7.660 7.760 7.640 7.740 163,242 +0.03(+0.39%)
Apr 24, 2024 7.660 7.710 7.630 7.710 292,523 +0.07(+0.85%)
Apr 23, 2024 7.630 7.670 7.620 7.645 65,504 +0.08(+1.12%)
Apr 22, 2024 7.530 7.580 7.510 7.560 59,581 +0.16(+2.16%)
Apr 19, 2024 7.415 7.440 7.399 7.400 32,201 +0.06(+0.82%)
Apr 18, 2024 7.318 7.390 7.290 7.340 119,700 +0.10(+1.41%)
Apr 17, 2024 7.260 7.290 7.204 7.238 182,769 +0.05(+0.67%)
Apr 16, 2024 7.160 7.190 7.120 7.190 228,476 -0.05(-0.69%)
Apr 15, 2024 7.360 7.360 7.240 7.240 76,939 -0.01(-0.21%)
Apr 12, 2024 7.280 7.290 7.245 7.255 54,441 -0.13(-1.83%)
Apr 11, 2024 7.338 7.390 7.260 7.390 90,521 -0.07(-0.94%)
Apr 10, 2024 7.490 7.530 7.455 7.460 354,832 -0.14(-1.84%)
Apr 09, 2024 7.640 7.640 7.550 7.600 153,697 -0.04(-0.52%)
Apr 08, 2024 7.622 7.650 7.600 7.640 60,246 +0.06(+0.79%)
Apr 05, 2024 7.500 7.600 7.490 7.580 186,326 +0.07(+0.93%)
Apr 04, 2024 7.660 7.680 7.510 7.510 200,257 -0.05(-0.66%)
Apr 03, 2024 7.510 7.580 7.510 7.560 279,243 +0.14(+1.89%)
Apr 02, 2024 7.440 7.444 7.400 7.420 143,354 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.