Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.265 -0.035 (-0.42%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.235 8.300 8.230 8.300 118,788 +0.10(+1.22%)
May 08, 2024 8.184 8.240 8.184 8.200 235,400 +0.02(+0.24%)
May 07, 2024 8.170 8.190 8.154 8.180 156,202 +0.15(+1.87%)
May 06, 2024 8.027 8.070 8.001 8.030 123,064 +0.15(+1.90%)
May 03, 2024 8.020 8.030 7.880 7.880 110,519 +0.09(+1.16%)
May 02, 2024 7.815 7.830 7.770 7.790 249,797 +0.01(+0.13%)
May 01, 2024 7.700 7.840 7.690 7.780 147,007 +0.07(+0.91%)
Apr 30, 2024 7.750 7.760 7.695 7.710 133,271 -0.05(-0.64%)
Apr 29, 2024 7.730 7.760 7.720 7.760 226,925 +0.04(+0.52%)
Apr 26, 2024 7.790 7.800 7.720 7.720 188,685 -0.02(-0.26%)
Apr 25, 2024 7.660 7.760 7.640 7.740 163,242 +0.03(+0.39%)
Apr 24, 2024 7.660 7.710 7.630 7.710 292,523 +0.07(+0.85%)
Apr 23, 2024 7.630 7.670 7.620 7.645 65,504 +0.08(+1.12%)
Apr 22, 2024 7.530 7.580 7.510 7.560 59,581 +0.16(+2.16%)
Apr 19, 2024 7.415 7.440 7.399 7.400 32,201 +0.06(+0.82%)
Apr 18, 2024 7.318 7.390 7.290 7.340 119,700 +0.10(+1.41%)
Apr 17, 2024 7.260 7.290 7.204 7.238 182,769 +0.05(+0.67%)
Apr 16, 2024 7.160 7.190 7.120 7.190 228,476 -0.05(-0.69%)
Apr 15, 2024 7.360 7.360 7.240 7.240 76,939 -0.01(-0.21%)
Apr 12, 2024 7.280 7.290 7.245 7.255 54,441 -0.13(-1.83%)
Apr 11, 2024 7.338 7.390 7.260 7.390 90,521 -0.07(-0.94%)
Apr 10, 2024 7.490 7.530 7.455 7.460 354,832 -0.14(-1.84%)
Apr 09, 2024 7.640 7.640 7.550 7.600 153,697 -0.04(-0.52%)
Apr 08, 2024 7.622 7.650 7.600 7.640 60,246 +0.06(+0.79%)
Apr 05, 2024 7.500 7.600 7.490 7.580 186,326 +0.07(+0.93%)
Apr 04, 2024 7.660 7.680 7.510 7.510 200,257 -0.05(-0.66%)
Apr 03, 2024 7.510 7.580 7.510 7.560 279,243 +0.14(+1.89%)
Apr 02, 2024 7.440 7.444 7.400 7.420 143,354 +0.02(+0.27%)
Apr 01, 2024 7.320 7.470 7.210 7.400 131,296 -0.02(-0.27%)
Mar 28, 2024 7.410 7.450 7.390 7.420 125,002 +0.11(+1.53%)
Mar 27, 2024 7.290 7.350 7.280 7.308 197,913 +0.01(+0.11%)
Mar 26, 2024 7.290 7.360 7.290 7.300 194,938 +0.09(+1.25%)
Mar 25, 2024 7.190 7.228 7.190 7.210 93,469 +0.02(+0.28%)
Mar 22, 2024 7.230 7.240 7.170 7.190 110,688 -0.07(-0.96%)
Mar 21, 2024 7.240 7.270 7.210 7.260 213,196 +0.07(+0.97%)
Mar 20, 2024 7.100 7.260 7.100 7.190 141,882 +0.04(+0.56%)
Mar 19, 2024 7.170 7.180 7.120 7.150 255,083 +0.05(+0.70%)
Mar 18, 2024 7.090 7.100 7.080 7.100 106,876 +0.06(+0.85%)
Mar 15, 2024 7.020 7.050 7.000 7.040 191,422 -0.03(-0.42%)
Mar 14, 2024 7.080 7.080 7.020 7.070 122,728 +0.03(+0.43%)
Mar 13, 2024 7.060 7.090 7.040 7.040 95,229 +0.01(+0.14%)
Mar 12, 2024 7.040 7.055 7.000 7.030 231,358 +0.03(+0.43%)
Mar 11, 2024 6.970 7.030 6.950 7.000 200,338 +0.08(+1.16%)
Mar 08, 2024 6.940 6.970 6.910 6.920 162,238 -0.05(-0.72%)
Mar 07, 2024 6.930 6.980 6.917 6.970 181,005 +0.15(+2.20%)
Mar 06, 2024 6.774 6.820 6.760 6.820 140,190 +0.08(+1.19%)
Mar 05, 2024 6.784 6.810 6.740 6.740 195,457 -0.07(-1.03%)
Mar 04, 2024 6.740 6.820 6.740 6.810 189,866 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.