Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.384 9.384 9.329 9.361 78,585 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,613 +0.04(+0.42%)
Apr 26, 2019 9.314 9.329 9.290 9.322 92,116 +0.09(+0.94%)
Apr 25, 2019 9.337 9.392 9.227 9.235 163,051 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.329 9.353 55,930 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,657 +0.02(+0.25%)
Apr 22, 2019 9.306 9.325 9.274 9.282 51,644 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,886 -0.05(-0.50%)
Apr 17, 2019 9.384 9.392 9.329 9.353 51,326 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,157 -0.08(-0.81%)
Apr 15, 2019 9.383 9.443 9.381 9.430 140,334 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,949 +0.05(+0.50%)
Apr 11, 2019 9.328 9.398 9.320 9.336 259,206 -0.01(-0.08%)
Apr 10, 2019 9.359 9.390 9.336 9.344 91,195 -0.01(-0.08%)
Apr 09, 2019 9.336 9.390 9.328 9.351 114,928 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.304 9.336 108,588 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,947 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,149 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,497 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,683 -0.03(-0.33%)
Apr 01, 2019 9.406 9.406 9.336 9.367 106,871 +0.02(+0.25%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,866 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.257 9.312 78,912 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.214 9.226 63,193 -0.02(-0.17%)
Mar 26, 2019 9.265 9.289 9.210 9.242 97,843 -0.02(-0.17%)
Mar 25, 2019 9.210 9.257 9.179 9.257 84,182 +0.05(+0.51%)
Mar 22, 2019 9.179 9.210 9.148 9.210 106,192 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,296 +0.04(+0.43%)
Mar 20, 2019 9.132 9.156 9.101 9.117 189,563 -0.01(-0.09%)
Mar 19, 2019 9.093 9.124 9.085 9.124 83,388 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,328 +0.03(+0.37%)
Mar 15, 2019 9.122 9.122 9.060 9.083 119,124 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,529 -0.02(-0.26%)
Mar 13, 2019 9.153 9.153 9.076 9.083 64,435 +0.00(+0.00%)
Mar 12, 2019 9.130 9.153 9.066 9.083 339,160 -0.04(-0.43%)
Mar 11, 2019 9.231 9.247 9.114 9.122 80,265 -0.12(-1.35%)
Mar 08, 2019 9.208 9.270 9.192 9.247 108,341 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,263 +0.11(+1.20%)
Mar 06, 2019 9.044 9.111 8.974 9.099 181,441 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.966 172,103 +0.02(+0.17%)
Mar 04, 2019 8.974 9.013 8.943 8.951 84,044 -0.02(-0.26%)
Mar 01, 2019 8.951 8.974 8.920 8.974 82,796 +0.04(+0.44%)
Feb 28, 2019 8.912 8.959 8.904 8.935 155,083 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.896 70,501 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,519 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.857 72,835 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,945 +0.03(+0.35%)
Feb 21, 2019 8.896 8.896 8.842 8.850 84,043 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.857 8.881 64,183 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,404 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.855 122,512 +0.05(+0.62%)
Feb 14, 2019 8.762 8.824 8.747 8.801 167,217 +0.05(+0.62%)
Feb 13, 2019 8.731 8.755 8.708 8.747 110,424 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,262 -0.02(-0.18%)
Feb 11, 2019 8.747 8.762 8.716 8.739 236,209 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.731 119,159 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,147 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,710 -0.15(-1.66%)
Feb 05, 2019 8.879 8.894 8.840 8.855 81,596 -0.03(-0.35%)
Feb 04, 2019 8.840 8.886 8.817 8.886 143,247 +0.07(+0.79%)
Feb 01, 2019 8.894 8.894 8.793 8.817 176,417 -0.05(-0.52%)
Jan 31, 2019 8.863 8.871 8.824 8.863 69,314 +0.04(+0.44%)
Jan 30, 2019 8.879 8.894 8.797 8.824 128,079 -0.03(-0.35%)
Jan 29, 2019 8.871 8.879 8.809 8.855 120,291 +0.03(+0.35%)
Jan 28, 2019 8.832 8.864 8.817 8.824 62,575 -0.03(-0.35%)
Jan 25, 2019 8.902 8.917 8.848 8.855 156,944 -0.05(-0.61%)
Jan 24, 2019 8.871 8.910 8.840 8.910 106,702 +0.05(+0.52%)
Jan 23, 2019 8.778 8.863 8.778 8.863 62,570 +0.12(+1.42%)
Jan 22, 2019 8.755 8.894 8.718 8.739 100,301 +0.00(+0.00%)
Jan 18, 2019 8.747 8.747 8.693 8.739 75,054 -0.01(-0.09%)
Jan 17, 2019 8.762 8.801 8.707 8.747 120,330 +0.03(+0.38%)
Jan 16, 2019 8.722 8.722 8.706 8.714 83,067 +0.00(+0.00%)
Jan 15, 2019 8.737 8.737 8.706 8.714 78,295 -0.02(-0.26%)
Jan 14, 2019 8.722 8.737 8.706 8.737 30,815 +0.03(+0.35%)
Jan 11, 2019 8.760 8.791 8.675 8.706 160,657 +0.02(+0.27%)
Jan 10, 2019 8.753 8.814 8.675 8.683 126,409 +0.00(+0.00%)
Jan 09, 2019 8.714 8.722 8.659 8.683 103,037 -0.02(-0.18%)
Jan 08, 2019 8.760 8.799 8.668 8.698 167,135 +0.04(+0.45%)
Jan 07, 2019 8.714 8.760 8.634 8.660 116,628 +0.01(+0.09%)
Jan 04, 2019 8.737 8.753 8.552 8.652 128,266 -0.02(-0.18%)
Jan 03, 2019 8.637 8.683 8.598 8.668 177,818 +0.06(+0.72%)
Jan 02, 2019 8.475 8.637 8.466 8.606 158,751 +0.15(+1.73%)
Dec 31, 2018 8.351 8.459 8.351 8.459 161,953 +0.08(+1.01%)
Dec 28, 2018 8.367 8.428 8.297 8.374 240,727 +0.04(+0.46%)
Dec 27, 2018 8.282 8.390 8.282 8.336 186,204 +0.05(+0.65%)
Dec 26, 2018 8.274 8.328 8.266 8.282 158,585 +0.00(+0.00%)
Dec 24, 2018 8.220 8.328 8.220 8.282 143,425 +0.02(+0.19%)
Dec 21, 2018 8.243 8.289 8.235 8.266 237,099 +0.03(+0.37%)
Dec 20, 2018 8.382 8.390 8.189 8.235 199,917 -0.12(-1.39%)
Dec 19, 2018 8.421 8.428 8.336 8.351 179,558 -0.08(-0.92%)
Dec 18, 2018 8.390 8.428 8.305 8.428 146,980 +0.06(+0.74%)
Dec 17, 2018 8.405 8.490 8.336 8.367 139,055 -0.04(-0.46%)
Dec 14, 2018 8.413 8.413 8.359 8.405 154,049 +0.02(+0.18%)
Dec 13, 2018 8.459 8.482 8.390 8.390 143,410 -0.07(-0.82%)
Dec 12, 2018 8.598 8.606 8.452 8.459 179,992 -0.12(-1.42%)
Dec 11, 2018 8.619 8.619 8.535 8.581 116,765 +0.01(+0.09%)
Dec 10, 2018 8.535 8.596 8.443 8.573 196,181 +0.07(+0.81%)
Dec 07, 2018 8.473 8.512 8.458 8.504 66,128 +0.00(+0.00%)
Dec 06, 2018 8.504 8.519 8.466 8.504 164,131 +0.00(+0.00%)
Dec 04, 2018 8.412 8.504 8.412 8.504 223,379 +0.08(+1.00%)
Dec 03, 2018 8.404 8.443 8.358 8.419 145,890 +0.02(+0.27%)
Nov 30, 2018 8.412 8.412 8.350 8.396 85,915 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.373 95,855 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,273 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.250 8.320 53,422 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,855 +0.08(+0.94%)
Nov 23, 2018 8.204 8.250 8.204 8.204 36,579 +0.00(+0.00%)
Nov 21, 2018 8.204 8.204 8.204 0 -0.09(-1.11%)
Nov 20, 2018 8.304 8.335 8.250 8.297 84,622 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.327 153,423 -0.07(-0.82%)
Nov 16, 2018 8.419 8.419 8.350 8.396 114,423 +0.02(+0.18%)
Nov 15, 2018 8.466 8.479 8.373 8.381 185,147 -0.11(-1.24%)
Nov 14, 2018 8.448 8.510 8.426 8.487 54,092 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.387 8.433 105,999 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,097 +0.05(+0.64%)
Nov 09, 2018 8.364 8.403 8.341 8.372 105,942 +0.05(+0.55%)
Nov 08, 2018 8.334 8.387 8.296 8.326 99,181 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,087 +0.03(+0.37%)
Nov 06, 2018 8.265 8.387 8.265 8.318 64,738 +0.07(+0.83%)
Nov 05, 2018 8.234 8.296 8.227 8.250 62,162 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.234 99,010 -0.06(-0.74%)
Nov 01, 2018 8.257 8.334 8.227 8.296 152,915 +0.05(+0.65%)
Oct 31, 2018 8.273 8.304 8.234 8.242 100,808 -0.02(-0.19%)
Oct 30, 2018 8.227 8.257 8.181 8.257 93,562 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,598 -0.08(-1.01%)
Oct 26, 2018 8.380 8.471 8.288 8.311 92,863 -0.08(-0.91%)
Oct 25, 2018 8.257 8.387 8.204 8.387 303,086 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,226 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.150 8.234 121,981 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.146 8.196 112,594 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,806 -0.02(-0.28%)
Oct 18, 2018 8.211 8.211 8.143 8.204 148,520 -0.01(-0.09%)
Oct 17, 2018 8.234 8.234 8.189 8.211 86,701 -0.04(-0.46%)
Oct 16, 2018 8.318 8.318 8.227 8.250 106,337 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,010 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,766 +0.03(+0.37%)
Oct 11, 2018 8.156 8.172 8.101 8.134 239,714 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,061 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,324 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,680 -0.08(-0.98%)
Oct 05, 2018 8.392 8.408 8.347 8.347 58,223 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,419 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.468 67,447 -0.05(-0.62%)
Oct 02, 2018 8.491 8.541 8.490 8.522 61,708 +0.03(+0.36%)
Oct 01, 2018 8.461 8.491 8.451 8.491 143,275 +0.03(+0.36%)
Sep 28, 2018 8.522 8.529 8.438 8.461 128,932 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,843 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.468 8.514 191,926 +0.03(+0.36%)
Sep 25, 2018 8.529 8.590 8.484 8.484 149,661 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,338 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,092 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,090 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,942 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.648 8.735 132,378 +0.08(+0.88%)
Sep 17, 2018 8.780 8.780 8.659 8.659 189,731 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.725 8.740 152,230 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,737 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.846 80,295 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,169 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,634 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.778 8.801 70,240 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,237 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,443 +0.02(+0.17%)
Sep 04, 2018 8.763 8.793 8.740 8.793 69,878 +0.05(+0.61%)
Aug 31, 2018 8.740 8.740 8.740 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,753 -0.01(-0.09%)
Aug 29, 2018 8.748 8.778 8.745 8.756 102,166 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.740 8.740 70,527 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,529 -0.02(-0.17%)
Aug 24, 2018 8.831 8.831 8.771 8.786 118,431 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,868 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.778 8.786 100,750 +0.03(+0.35%)
Aug 21, 2018 8.763 8.793 8.740 8.756 69,327 -0.01(-0.09%)
Aug 20, 2018 8.725 8.786 8.725 8.763 67,627 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.725 8.740 59,281 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,724 -0.02(-0.24%)
Aug 15, 2018 8.776 8.776 8.754 8.776 93,436 +0.00(+0.00%)
Aug 14, 2018 8.754 8.776 8.739 8.776 134,259 +0.02(+0.26%)
Aug 13, 2018 8.678 8.776 8.678 8.754 59,137 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,210 +0.07(+0.79%)
Aug 09, 2018 8.678 8.678 8.603 8.618 78,335 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,258 -0.04(-0.44%)
Aug 07, 2018 8.693 8.693 8.633 8.656 44,763 -0.01(-0.09%)
Aug 06, 2018 8.663 8.701 8.641 8.663 117,610 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,799 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.761 90,171 +0.02(+0.26%)
Aug 01, 2018 8.731 8.754 8.701 8.739 198,315 +0.00(+0.00%)
Jul 31, 2018 8.656 8.761 8.624 8.739 133,062 +0.12(+1.40%)
Jul 30, 2018 8.641 8.641 8.603 8.618 90,469 -0.01(-0.09%)
Jul 27, 2018 8.663 8.671 8.611 8.626 78,648 +0.00(+0.00%)
Jul 26, 2018 8.671 8.671 8.603 8.626 112,641 -0.04(-0.44%)
Jul 25, 2018 8.701 8.701 8.626 8.663 64,807 -0.01(-0.09%)
Jul 24, 2018 8.686 8.686 8.633 8.671 73,611 +0.02(+0.17%)
Jul 23, 2018 8.641 8.678 8.633 8.656 89,016 +0.02(+0.17%)
Jul 20, 2018 8.656 8.656 8.626 8.641 55,652 +0.02(+0.26%)
Jul 19, 2018 8.656 8.663 8.611 8.618 82,132 -0.05(-0.61%)
Jul 18, 2018 8.686 8.724 8.656 8.671 90,788 -0.01(-0.09%)
Jul 17, 2018 8.686 8.715 8.671 8.678 151,619 +0.02(+0.17%)
Jul 16, 2018 8.633 8.678 8.633 8.663 110,023 +0.02(+0.20%)
Jul 13, 2018 8.631 8.669 8.601 8.646 137,480 +0.02(+0.26%)
Jul 12, 2018 8.601 8.624 8.556 8.624 90,532 +0.05(+0.52%)
Jul 11, 2018 8.616 8.616 8.526 8.579 140,417 -0.04(-0.44%)
Jul 10, 2018 8.654 8.684 8.586 8.616 108,990 -0.03(-0.35%)
Jul 09, 2018 8.721 8.743 8.646 8.646 80,474 -0.08(-0.86%)
Jul 06, 2018 8.669 8.721 8.594 8.721 161,770 +0.11(+1.22%)
Jul 05, 2018 8.661 8.684 8.616 8.616 62,030 -0.06(-0.69%)
Jul 03, 2018 8.676 8.676 8.676 0 +0.05(+0.61%)
Jul 02, 2018 8.631 8.699 8.609 8.624 178,326 +0.05(+0.61%)
Jun 29, 2018 8.624 8.571 8.571 86,779 +0.00(+0.00%)
Jun 28, 2018 8.616 8.624 8.556 8.571 142,312 -0.04(-0.44%)
Jun 27, 2018 8.616 8.616 8.571 8.609 67,906 +0.04(+0.44%)
Jun 26, 2018 8.534 8.571 8.534 8.571 24,235 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.556 8.556 39,801 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.526 8.579 89,437 +0.05(+0.53%)
Jun 21, 2018 8.534 8.541 8.511 8.534 105,284 +0.02(+0.26%)
Jun 20, 2018 8.556 8.556 8.496 8.511 90,165 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.571 106,609 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,369 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,855 -0.06(-0.70%)
Jun 14, 2018 8.616 8.616 8.564 8.594 35,204 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.584 68,587 -0.01(-0.17%)
Jun 12, 2018 8.599 8.599 8.562 8.599 50,206 +0.00(+0.00%)
Jun 11, 2018 8.569 8.622 8.569 8.599 60,328 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,081 +0.03(+0.35%)
Jun 07, 2018 8.629 8.637 8.495 8.547 107,811 -0.04(-0.52%)
Jun 06, 2018 8.592 33,906 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,763 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,700 -0.09(-1.04%)
Jun 01, 2018 8.629 8.644 8.584 8.644 74,032 +0.02(+0.26%)
May 31, 2018 8.637 8.637 8.577 8.622 112,793 +0.03(+0.35%)
May 30, 2018 8.569 8.599 8.562 8.592 59,504 +0.03(+0.35%)
May 29, 2018 8.614 8.614 8.555 8.562 126,481 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.569 8.517 8.569 62,878 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,078 +0.00(+0.00%)
May 22, 2018 8.442 8.495 8.390 8.495 80,339 +0.04(+0.44%)
May 21, 2018 8.450 8.457 8.420 8.457 55,990 +0.03(+0.35%)
May 18, 2018 8.435 8.439 8.390 8.428 83,437 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,411 +0.00(+0.00%)
May 16, 2018 8.457 8.487 8.428 8.450 143,848 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.434 8.450 92,895 -0.03(-0.33%)
May 14, 2018 8.485 8.515 8.448 8.478 88,871 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,858 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,864 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.381 8.396 78,964 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.418 124,177 +0.02(+0.27%)
May 07, 2018 8.418 8.441 8.396 8.396 88,220 -0.04(-0.53%)
May 04, 2018 8.456 8.485 8.426 8.441 102,544 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,580 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.