Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 26, 2013 0.0008 0.0008 0.0008 0.0008 440,000 +0.00(+0.00%)
Apr 25, 2013 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2013 0.0010 0.0010 0.0010 0.0010 499,000 +0.00(+66.67%)
Apr 16, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2013 0.0004 0.0005 0.0004 0.0005 353,000 +0.00(+25.00%)
Apr 02, 2013 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Apr 01, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Mar 27, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 26, 2013 0.0005 0.0010 0.0005 0.0010 195,911 +0.00(+100.00%)
Mar 25, 2013 0.0006 0.0006 0.0005 0.0005 202,000 +0.00(+0.00%)
Mar 22, 2013 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0005 720,000 -0.00(-16.67%)
Mar 20, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 1,601,888 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0.0006 1,194,349 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Feb 25, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 22, 2013 0.0008 0.0018 0.0008 0.0014 1,096,200 -0.00(-22.22%)
Feb 20, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 15, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 14, 2013 0.0018 0.0018 0.0017 0.0017 31,000 +0.00(+142.86%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 233,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0008 443,000 +0.00(+0.00%)
Feb 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 25, 2013 0.0007 0.0010 0.0007 0.0008 165,800 +0.00(+14.29%)
Jan 24, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0007 0.0007 0.0007 0.0007 70,527 +0.00(+0.00%)
Jan 15, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 04, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 14,500 +0.00(+0.00%)
Dec 28, 2012 0.0006 0.0007 0.0006 0.0007 56,347 +0.00(+16.67%)
Dec 27, 2012 0.0006 0.0006 0.0006 0.0006 1,458,500 +0.00(+0.00%)
Dec 26, 2012 0.0006 0.0010 0.0006 0.0006 590,200 +0.00(+0.00%)
Dec 24, 2012 0.0008 0.0008 0.0006 0.0006 50,000 -0.00(-25.00%)
Dec 19, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2012 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 13, 2012 0.0010 0.0015 0.0008 0.0008 247,000 -0.00(-20.00%)
Dec 12, 2012 0.0013 0.0013 0.0010 0.0010 42,750 -0.00(-47.37%)
Dec 11, 2012 0.0006 0.0023 0.0005 0.0019 280,600 +0.00(+216.67%)
Dec 10, 2012 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+0.00%)
Dec 07, 2012 0.0006 0.0006 0.0006 0.0006 24,000 +0.00(+0.00%)
Dec 04, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 28, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0006 0.0006 11,600 +0.00(+0.00%)
Nov 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2012 0.0006 0.0006 0.0006 0.0006 155,000 -0.00(-14.29%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 62,500 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0025 0.0005 0.0007 79,200 -0.00(-70.83%)
Nov 12, 2012 0.0024 0.0024 0.0024 0.0024 100 +0.00(+26.32%)
Nov 09, 2012 0.0004 0.0019 0.0004 0.0019 20,200 +0.00(+90.00%)
Nov 08, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Nov 06, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2012 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-60.00%)
Nov 02, 2012 0.0015 0.0015 0.0015 0.0015 231,855 +0.00(+87.50%)
Nov 01, 2012 0.0007 0.0008 0.0006 0.0008 233,000 -0.00(-20.00%)
Oct 23, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 19, 2012 0.0005 0.0019 0.0005 0.0019 90,000 +0.00(+72.73%)
Oct 18, 2012 0.0011 0.0011 0.0011 0.0011 56,000 +0.00(+10.00%)
Oct 17, 2012 0.0009 0.0010 0.0009 0.0010 51,000 +0.00(+25.00%)
Oct 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+40.00%)
Oct 11, 2012 0.0009 0.0009 0.0005 0.0005 10,500 -0.00(-44.44%)
Oct 10, 2012 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+0.00%)
Oct 09, 2012 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 03, 2012 0.0019 0.0019 0.0019 0.0019 55,000 -0.00(-24.00%)
Oct 02, 2012 0.0015 0.0030 0.0010 0.0025 304,000 +0.00(+150.00%)
Oct 01, 2012 0.0020 0.0020 0.0010 0.0010 224,550 -0.00(-60.00%)
Sep 28, 2012 0.0014 0.0025 0.0014 0.0025 890,345 +0.00(+78.57%)
Sep 27, 2012 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Sep 26, 2012 0.0010 0.0013 0.0010 0.0013 90,000 +0.00(+44.44%)
Sep 21, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2012 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 18, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 17, 2012 0.0009 0.0009 0.0009 0.0009 27,500 -0.00(-10.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2012 0.0009 0.0009 0.0009 0.0009 815 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 23, 2012 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Aug 22, 2012 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+16.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 16, 2012 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 15, 2012 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+0.00%)
Aug 10, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+50.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0.0010 15,800 +0.00(+0.00%)
Aug 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0.0010 75,690 +0.00(+0.00%)
Aug 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0.0010 79,900 +0.00(+11.11%)
Jul 25, 2012 0.0015 0.0019 0.0009 0.0009 717,442 -0.00(-52.63%)
Jul 23, 2012 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jul 19, 2012 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 18, 2012 0.0018 0.0018 0.0013 0.0016 294,000 -0.00(-36.00%)
Jul 17, 2012 0.0025 0.0025 0.0025 0.0025 19,876 -0.00(-26.47%)
Jul 12, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 11, 2012 0.0020 0.0034 0.0015 0.0034 250,000 +0.00(+0.00%)
Jul 10, 2012 0.0020 0.0035 0.0020 0.0034 281,129 +0.00(+13.33%)
Jul 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 30, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Jun 29, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+3.57%)
Jun 26, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 22, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jun 19, 2012 0.0012 0.0028 0.0012 0.0027 81,650 -0.00(-6.90%)
Jun 18, 2012 0.0025 0.0029 0.0012 0.0029 63,500 +0.00(+16.00%)
Jun 15, 2012 0.0019 0.0029 0.0011 0.0025 294,534 +0.00(+31.58%)
Jun 14, 2012 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jun 13, 2012 0.0011 0.0020 0.0011 0.0019 142,329 -0.00(-5.00%)
Jun 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 08, 2012 0.0025 0.0025 0.0020 0.0023 109,200 -0.00(-8.00%)
Jun 07, 2012 0.0015 0.0035 0.0015 0.0025 991,300 +0.00(+127.27%)
Jun 06, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Jun 05, 2012 0.0024 0.0024 0.0011 0.0011 203,500 -0.00(-31.25%)
Jun 04, 2012 0.0035 0.0035 0.0016 0.0016 113,000 -0.00(-46.67%)
Jun 02, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 +0.00(+0.00%)
Jun 01, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 -0.00(-31.82%)
May 31, 2012 0.0038 0.0053 0.0026 0.0044 2,305,500 +0.00(+10.00%)
May 30, 2012 0.0024 0.0040 0.0024 0.0040 1,239,942 +0.00(+60.00%)
May 29, 2012 0.0010 0.0025 0.0010 0.0025 62,250 +0.00(+25.00%)
May 25, 2012 0.0025 0.0025 0.0020 0.0020 46,000 -0.00(-20.00%)
May 24, 2012 0.0009 0.0025 0.0009 0.0025 3,500 +0.00(+177.78%)
May 23, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-64.00%)
May 22, 2012 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
May 21, 2012 0.0019 0.0025 0.0009 0.0025 374,500 -0.00(-32.43%)
May 18, 2012 0.0015 0.0045 0.0015 0.0037 3,072,735 +0.00(+208.33%)
May 17, 2012 0.0012 0.0012 0.0012 0.0012 149,187 +0.00(+0.00%)
May 16, 2012 0.0012 0.0012 0.0012 0.0012 14,000 -0.00(-25.00%)
May 15, 2012 0.0008 0.0016 0.0008 0.0016 358,995 +0.00(+100.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 13,500 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 67,508 +0.00(+0.00%)
May 04, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 03, 2012 0.0008 0.0009 0.0008 0.0009 3,169 +0.00(+0.00%)
May 02, 2012 0.0009 0.0009 0.0009 0.0009 8,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.