Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0005 0.0008 0.0005 0.0008 350,000 +0.00(+0.00%)
Apr 29, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2014 0.0008 0.0008 0.0005 0.0005 251,300 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 87,000 -0.00(-37.50%)
Apr 04, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 28, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2014 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Mar 26, 2014 0.0006 0.0006 0.0006 0.0006 242,000 -0.00(-33.33%)
Mar 25, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Mar 17, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Mar 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0.0005 155,394 +0.00(+0.00%)
Mar 04, 2014 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 27, 2014 0.0005 0.0005 0.0005 0.0005 230,030 +0.00(+25.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Feb 25, 2014 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+0.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0.0005 211,000 +0.00(+0.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Feb 07, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0005 0.0005 0.0005 107,083 +0.00(+0.00%)
Feb 05, 2014 0.0005 0.0005 0.0005 0.0005 128,101 -0.00(-28.57%)
Jan 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0009 0.0004 0.0007 1,674,000 +0.00(+75.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0.0004 25,400 +0.00(+0.00%)
Jan 22, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0007 0.0007 0.0005 0.0005 343,400 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0005 0.0004 0.0005 115,000 +0.00(+25.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0.0004 366,000 +0.00(+0.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0.0004 17,700 -0.00(-20.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 0.0005 147,000 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0005 0.0005 0.0005 214,100 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0.0005 4,025 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 205,000 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0005 0.0005 43,900 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 06, 2013 0.0006 0.0008 0.0005 0.0008 635,000 -0.00(-11.11%)
Dec 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 03, 2013 0.0009 0.0009 0.0006 0.0006 97,250 -0.00(-33.33%)
Dec 02, 2013 0.0008 0.0009 0.0006 0.0009 280,000 +0.00(+12.50%)
Nov 27, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 25, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 22, 2013 0.0008 0.0008 0.0008 0.0008 6,911 +0.00(+0.00%)
Nov 21, 2013 0.0008 0.0008 0.0008 0.0008 38,600 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 285,000 +0.00(+33.33%)
Nov 18, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 12, 2013 0.0008 0.0008 0.0008 0.0008 94,000 +0.00(+33.33%)
Nov 11, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 08, 2013 0.0006 0.0006 0.0006 0.0006 11,500 +0.00(+50.00%)
Nov 07, 2013 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-33.33%)
Nov 06, 2013 0.0006 0.0006 0.0006 0.0006 4,850 +0.00(+20.00%)
Oct 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Oct 25, 2013 0.0005 0.0008 0.0005 0.0008 101,000 -0.00(-11.11%)
Oct 21, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Oct 17, 2013 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Oct 16, 2013 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 14, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 11, 2013 0.0007 0.0007 0.0007 0.0007 460,000 -0.00(-30.00%)
Oct 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 04, 2013 0.0013 0.0013 0.0008 0.0008 500,000 +0.00(+0.00%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-38.46%)
Oct 02, 2013 0.0007 0.0013 0.0007 0.0013 179,300 -0.00(-27.78%)
Oct 01, 2013 0.0008 0.0018 0.0008 0.0018 50,100 +0.00(+20.00%)
Sep 27, 2013 0.0011 0.0017 0.0011 0.0015 1,979,144 +0.00(+36.36%)
Sep 26, 2013 0.0005 0.0011 0.0005 0.0011 1,755,000 +0.00(+120.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-28.57%)
Sep 24, 2013 0.0005 0.0007 0.0005 0.0007 110,000 -0.00(-41.67%)
Sep 20, 2013 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Sep 19, 2013 0.0010 0.0010 0.0007 0.0007 144,000 -0.00(-41.67%)
Sep 18, 2013 0.0007 0.0012 0.0006 0.0012 338,550 +0.00(+20.00%)
Sep 16, 2013 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 12, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0007 0.0007 79,000 +0.00(+0.00%)
Sep 06, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2013 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Aug 21, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2013 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 07, 2013 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Aug 06, 2013 0.0007 0.0007 0.0007 0.0007 14,401 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 01, 2013 0.0007 0.0007 0.0007 0.0007 5,200 +0.00(+0.00%)
Jul 31, 2013 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Jul 26, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 24, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 23, 2013 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jul 22, 2013 0.0008 0.0008 0.0008 0.0008 30,800 +0.00(+0.00%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0008 183,500 -0.00(-27.27%)
Jul 18, 2013 0.0011 0.0011 0.0011 0.0011 27,500 -0.00(-26.67%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 911 +0.00(+36.36%)
Jul 16, 2013 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0005 0.0014 0.0005 0.0011 2,352,412 +0.00(+120.00%)
Jul 12, 2013 0.0006 0.0006 0.0005 0.0005 200,000 -0.00(-16.67%)
Jul 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 25, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 21, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 20, 2013 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-45.45%)
Jun 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Jun 12, 2013 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Jun 07, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 06, 2013 0.0006 0.0006 0.0006 0.0006 30,197 -0.00(-14.29%)
Jun 03, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 29, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 17, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 16, 2013 0.0009 0.0009 0.0009 0.0009 39,000 -0.00(-10.00%)
May 15, 2013 0.0009 0.0010 0.0009 0.0010 125,000 +0.00(+66.67%)
May 13, 2013 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
May 10, 2013 0.0007 0.0007 0.0007 0.0007 460,000 +0.00(+0.00%)
May 09, 2013 0.0007 0.0007 0.0007 0.0007 34,045 -0.00(-12.50%)
May 08, 2013 0.0008 0.0008 0.0008 0.0008 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.