Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Apr 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Apr 27, 2015 0.0007 0.0013 0.0006 0.0006 12,000 -0.00(-53.85%)
Apr 24, 2015 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+85.71%)
Apr 21, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 20, 2015 0.0006 0.0007 0.0006 0.0006 654,800 +0.00(+20.00%)
Apr 01, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2015 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-7.69%)
Mar 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Mar 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0006 0.0006 700 -0.00(-7.69%)
Mar 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Mar 12, 2015 0.0005 0.0006 0.0005 0.0006 544,500 +0.00(+9.09%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 205,000 +0.00(+10.00%)
Mar 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 26, 2015 0.0004 0.0006 0.0004 0.0004 258,000 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 20, 2015 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+25.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jan 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 1,227,000 -0.00(-40.00%)
Jan 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0.0003 70,550 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 90,950 +0.00(+0.00%)
Dec 17, 2014 0.0004 0.0004 0.0004 0.0004 65,500 +0.00(+0.00%)
Dec 16, 2014 0.0004 59,000 +0.00(+0.00%)
Dec 12, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 15,100 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 560,300 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 03, 2014 0.0004 0.0006 0.0004 0.0006 98,100 +0.00(+50.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0.0004 54,445 +0.00(+0.00%)
Dec 01, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 18, 2014 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 19,500 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0004 0.0004 61,751 +0.00(+0.00%)
Nov 04, 2014 0.0006 0.0006 0.0004 0.0004 420,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0005 0.0004 0.0004 418,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0005 0.0005 417,000 -0.00(-16.67%)
Oct 16, 2014 0.0005 0.0006 0.0005 0.0006 91,000 +0.00(+20.00%)
Oct 14, 2014 0.0005 0.0005 0.0005 0.0005 179,200 +0.00(+0.00%)
Oct 13, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2014 0.0005 0.0005 0.0005 0.0005 261,800 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2014 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0005 0.0005 84,000 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2014 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Aug 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2014 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 21, 2014 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-33.33%)
Aug 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Aug 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 12, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2014 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 22, 2014 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Jul 21, 2014 0.0005 0.0005 0.0005 0.0005 9,000 +0.00(+0.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2014 0.0005 0.0005 0.0005 0.0005 62,000 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 27, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 18, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2014 0.0005 0.0005 0.0005 0.0005 357,000 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2014 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0005 0.0005 0.0005 329,000 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
May 28, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
May 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2014 0.0005 0.0005 0.0005 0.0005 13,600 -0.00(-37.50%)
May 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 09, 2014 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.