Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-7.12%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 4,900 -0.00(-7.12%)
Mar 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-13.29%)
Feb 26, 2016 0.0003 0.0003 0.0003 0 -0.00(-30.80%)
Feb 25, 2016 0.0004 0.0005 0.0004 0.0005 2,551,000 +0.00(+66.67%)
Feb 24, 2016 0.0003 0.0003 0.0003 0.0003 503,100 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-6.25%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 22,500 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 38,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 836,760 +0.00(+0.00%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 6,300 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Dec 10, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 16,000 -0.00(-25.00%)
Nov 23, 2015 0.0004 0.0004 0.0004 0.0004 650 +0.00(+33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 14, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 631,000 +0.00(+0.00%)
Oct 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Sep 24, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Sep 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 78,250 +0.00(+0.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Aug 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0.0005 248 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 3,485 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0005 643,000 -0.00(-16.67%)
Jul 06, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0007 0.0007 0.0007 125,675 +0.00(+0.00%)
Jun 26, 2015 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0007 0.0007 0.0007 0.0007 143,405 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jun 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 03, 2015 0.0007 0.0007 0.0007 0.0007 404,515 +0.00(+0.00%)
May 27, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.