Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 25, 2018 0.0007 0.0015 0.0007 0.0015 30,001 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0015 0.0007 0.0015 38,000 +0.00(+5.63%)
Apr 23, 2018 0.0007 0.0014 0.0007 0.0014 38,000 -0.00(-5.33%)
Apr 20, 2018 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0015 0.0006 0.0015 420,420 +0.00(+50.00%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0007 0.0007 85,400 -0.00(-22.22%)
Apr 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2018 0.0011 0.0011 0.0009 0.0009 634,480 -0.00(-55.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0030 0.0008 0.0020 309,850 +0.00(+203.03%)
Mar 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.13%)
Feb 23, 2018 0.0006 0.0006 0.0006 0 -0.00(-24.13%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.95%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 240 +0.00(+2.50%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 22,850 +0.00(+0.00%)
Feb 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 31, 2018 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-4.40%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Jan 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0006 0.0006 40,000 -0.00(-33.33%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0006 1,675,400 -0.00(-3.69%)
Jan 02, 2018 0.0006 0.0006 0.0006 0.0006 503 +0.00(+3.83%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 28, 2017 0.0004 0.0004 0.0004 0.0004 224,100 -0.00(-5.44%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 40,800 +0.00(+5.75%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 86,652 -0.00(-5.44%)
Dec 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.75%)
Dec 19, 2017 0.0004 0.0005 0.0004 0.0004 271,901 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0004 0.0004 60,140 -0.00(-20.00%)
Dec 15, 2017 0.0004 0.0005 0.0004 0.0005 341,628 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Dec 13, 2017 0.0005 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0006 0.0004 0.0005 339,800 +0.00(+25.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0004 331,711 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0.0004 7,500 -0.00(-28.57%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 393,439 +0.00(+40.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 01, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Nov 30, 2017 0.0005 0.0005 0.0004 0.0004 503,000 -0.00(-33.33%)
Nov 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 16, 2017 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Nov 15, 2017 0.0005 0.0005 0.0005 0.0005 162,000 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0.0005 5,010 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0005 136,000 -0.00(-16.67%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2017 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 20, 2017 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 19, 2017 0.0006 0.0007 0.0006 0.0007 10,000 +0.00(+16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0006 0.0007 0.0006 0.0007 558,433 -0.00(-12.50%)
Sep 11, 2017 0.0008 0.0008 0.0008 0.0008 999,999 +0.00(+60.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0.0005 14,350 +0.00(+25.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2017 0.0005 0.0005 0.0004 0.0004 30,600 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-2.44%)
Aug 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0.0004 84,775 -0.00(-8.89%)
Aug 02, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+12.50%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0.0004 42,000 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 43,659 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 26,500 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0005 0.0005 16,500 -0.00(-16.67%)
May 15, 2017 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.