Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0032 0.0021 0.0031 968,360 +0.00(+10.71%)
Apr 29, 2020 0.0030 0.0030 0.0020 0.0028 258,304 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+20.00%)
Apr 27, 2020 0.0030 0.0030 0.0019 0.0025 96,000 -0.00(-16.67%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Apr 21, 2020 0.0025 0.0029 0.0019 0.0029 10,400 +0.00(+7.41%)
Apr 20, 2020 0.0019 0.0027 0.0019 0.0027 128,100 -0.00(-6.90%)
Apr 17, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0019 0.0029 0.0019 0.0029 16,866 -0.00(-9.38%)
Apr 14, 2020 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
Apr 13, 2020 0.0034 0.0034 0.0019 0.0019 230,019 -0.00(-44.12%)
Apr 09, 2020 0.0019 0.0034 0.0019 0.0034 10,100 +0.00(+6.25%)
Apr 08, 2020 0.0022 0.0035 0.0018 0.0032 2,059,078 +0.00(+10.34%)
Apr 07, 2020 0.0016 0.0033 0.0016 0.0029 1,600,505 -0.00(-12.12%)
Apr 06, 2020 0.0020 0.0033 0.0020 0.0033 102,590 +0.00(+17.86%)
Apr 03, 2020 0.0018 0.0028 0.0018 0.0028 275,100 -0.00(-3.45%)
Apr 02, 2020 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Apr 01, 2020 0.0029 0.0029 0.0018 0.0029 27,000 +0.00(+0.00%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Mar 27, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+16.13%)
Mar 26, 2020 0.0021 0.0033 0.0020 0.0031 1,879,844 +0.00(+3.33%)
Mar 25, 2020 0.0031 0.0033 0.0025 0.0030 1,628,200 -0.00(-3.23%)
Mar 24, 2020 0.0030 0.0031 0.0020 0.0031 2,326,800 +0.00(+0.00%)
Mar 23, 2020 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+6.90%)
Mar 20, 2020 0.0025 0.0029 0.0024 0.0029 409,300 +0.00(+26.09%)
Mar 19, 2020 0.0023 0.0031 0.0021 0.0023 176,260 -0.00(-8.00%)
Mar 18, 2020 0.0026 0.0026 0.0021 0.0025 1,950,100 -0.00(-24.24%)
Mar 17, 2020 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+32.00%)
Mar 16, 2020 0.0033 0.0033 0.0022 0.0025 74,560 +0.00(+0.00%)
Mar 13, 2020 0.0033 0.0034 0.0025 0.0025 435,900 -0.00(-10.71%)
Mar 12, 2020 0.0030 0.0033 0.0022 0.0028 475,831 +0.00(+12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0.0025 89,500 +0.00(+0.00%)
Mar 10, 2020 0.0026 0.0027 0.0025 0.0025 780,000 -0.00(-16.67%)
Mar 09, 2020 0.0026 0.0031 0.0026 0.0030 1,046,538 -0.00(-18.92%)
Mar 06, 2020 0.0030 0.0037 0.0025 0.0037 2,251,600 +0.00(+0.00%)
Mar 05, 2020 0.0035 0.0045 0.0025 0.0037 678,729 -0.00(-17.78%)
Mar 04, 2020 0.0034 0.0047 0.0034 0.0045 2,596,713 +0.00(+18.42%)
Mar 03, 2020 0.0026 0.0039 0.0026 0.0038 5,077,936 +0.00(+46.15%)
Mar 02, 2020 0.0016 0.0028 0.0016 0.0026 911,715 +0.00(+30.00%)
Feb 28, 2020 0.0021 0.0024 0.0015 0.0020 1,326,200 -0.00(-33.33%)
Feb 27, 2020 0.0020 0.0031 0.0020 0.0030 193,199 +0.00(+0.00%)
Feb 26, 2020 0.0015 0.0035 0.0015 0.0030 1,743,500 +0.00(+100.00%)
Feb 25, 2020 0.0015 0.0020 0.0015 0.0015 226,990 +0.00(+0.00%)
Feb 24, 2020 0.0017 0.0020 0.0015 0.0015 456,200 -0.00(-31.82%)
Feb 21, 2020 0.0023 0.0023 0.0022 0.0022 505,400 -0.00(-8.33%)
Feb 20, 2020 0.0015 0.0024 0.0015 0.0024 107,755 +0.00(+0.00%)
Feb 19, 2020 0.0021 0.0025 0.0017 0.0024 338,199 +0.00(+14.29%)
Feb 18, 2020 0.0017 0.0021 0.0017 0.0021 536,686 +0.00(+23.53%)
Feb 14, 2020 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-29.17%)
Feb 13, 2020 0.0020 0.0024 0.0016 0.0024 904,675 +0.00(+4.35%)
Feb 12, 2020 0.0016 0.0029 0.0016 0.0023 602,000 -0.00(-8.00%)
Feb 11, 2020 0.0026 0.0026 0.0021 0.0025 95,900 -0.00(-3.85%)
Feb 10, 2020 0.0020 0.0026 0.0018 0.0026 720,533 +0.00(+30.00%)
Feb 07, 2020 0.0016 0.0026 0.0016 0.0020 626,000 -0.00(-9.09%)
Feb 06, 2020 0.0015 0.0022 0.0015 0.0022 387,809 +0.00(+22.22%)
Feb 05, 2020 0.0017 0.0022 0.0016 0.0018 2,462,500 +0.00(+5.88%)
Feb 04, 2020 0.0015 0.0017 0.0015 0.0017 219,600 -0.00(-22.73%)
Feb 03, 2020 0.0020 0.0022 0.0017 0.0022 505,500 -0.00(-15.38%)
Jan 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 29, 2020 0.0020 0.0026 0.0019 0.0020 1,473,787 -0.00(-9.09%)
Jan 28, 2020 0.0022 0.0031 0.0020 0.0022 198,000 -0.00(-21.43%)
Jan 27, 2020 0.0018 0.0038 0.0015 0.0028 616,540 -0.00(-26.32%)
Jan 24, 2020 0.0029 0.0040 0.0029 0.0038 62,100 +0.00(+0.00%)
Jan 23, 2020 0.0029 0.0040 0.0029 0.0038 160,140 -0.00(-5.00%)
Jan 22, 2020 0.0040 0.0040 0.0040 0.0040 330,000 -0.00(-9.09%)
Jan 21, 2020 0.0039 0.0045 0.0027 0.0044 1,782,276 -0.00(-6.38%)
Jan 17, 2020 0.0040 0.0047 0.0031 0.0047 258,300 +0.00(+11.90%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+0.00%)
Jan 15, 2020 0.0042 0.0042 0.0042 0.0042 38,000 +0.00(+5.00%)
Jan 14, 2020 0.0037 0.0040 0.0037 0.0040 46,500 -0.00(-4.76%)
Jan 13, 2020 0.0042 0.0042 0.0042 0.0042 6,500 +0.00(+40.00%)
Jan 10, 2020 0.0028 0.0038 0.0022 0.0030 1,250,600 -0.00(-28.57%)
Jan 08, 2020 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jan 07, 2020 0.0043 0.0043 0.0028 0.0041 36,494 +0.00(+24.24%)
Jan 06, 2020 0.0024 0.0043 0.0024 0.0033 29,300 -0.00(-23.26%)
Jan 03, 2020 0.0031 0.0043 0.0031 0.0043 85,200 +0.00(+7.50%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 99,195 +0.00(+0.00%)
Dec 31, 2019 0.0033 0.0043 0.0033 0.0040 844,100 +0.00(+21.21%)
Dec 30, 2019 0.0035 0.0035 0.0033 0.0033 257,000 +0.00(+0.00%)
Dec 27, 2019 0.0033 0.0033 0.0033 0.0033 136,400 -0.00(-10.81%)
Dec 26, 2019 0.0031 0.0041 0.0031 0.0037 210,292 -0.00(-11.90%)
Dec 23, 2019 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Dec 20, 2019 0.0028 0.0038 0.0028 0.0032 1,672,400 -0.00(-17.95%)
Dec 19, 2019 0.0042 0.0043 0.0028 0.0039 754,400 -0.00(-9.30%)
Dec 18, 2019 0.0028 0.0043 0.0028 0.0043 438,400 +0.00(+22.86%)
Dec 17, 2019 0.0031 0.0038 0.0031 0.0035 829,700 -0.00(-10.26%)
Dec 16, 2019 0.0040 0.0055 0.0033 0.0039 1,404,195 -0.00(-17.02%)
Dec 13, 2019 0.0043 0.0055 0.0038 0.0047 1,310,200 -0.00(-6.00%)
Dec 12, 2019 0.0055 0.0055 0.0037 0.0050 2,948,532 -0.00(-20.63%)
Dec 11, 2019 0.0041 0.0076 0.0041 0.0063 3,217,684 +0.00(+53.66%)
Dec 10, 2019 0.0060 0.0065 0.0040 0.0041 1,966,447 -0.00(-41.43%)
Dec 09, 2019 0.0055 0.0070 0.0054 0.0070 511,500 +0.00(+11.11%)
Dec 06, 2019 0.0072 0.0072 0.0055 0.0063 462,500 -0.00(-3.08%)
Dec 05, 2019 0.0068 0.0072 0.0065 0.0065 254,408 -0.00(-4.41%)
Dec 04, 2019 0.0054 0.0072 0.0054 0.0068 367,887 +0.00(+4.62%)
Dec 03, 2019 0.0064 0.0065 0.0050 0.0065 280,000 +0.00(+8.33%)
Dec 02, 2019 0.0057 0.0064 0.0052 0.0060 1,352,222 +0.00(+3.45%)
Nov 29, 2019 0.0052 0.0060 0.0051 0.0058 236,200 +0.00(+9.43%)
Nov 27, 2019 0.0054 0.0061 0.0043 0.0053 2,250,500 +0.00(+1.92%)
Nov 26, 2019 0.0070 0.0070 0.0052 0.0052 739,000 -0.00(-11.86%)
Nov 25, 2019 0.0075 0.0076 0.0052 0.0059 1,221,180 -0.00(-15.71%)
Nov 22, 2019 0.0075 0.0084 0.0066 0.0070 2,501,700 -0.00(-5.41%)
Nov 21, 2019 0.0071 0.0081 0.0068 0.0074 420,625 +0.00(+2.78%)
Nov 20, 2019 0.0074 0.0074 0.0071 0.0072 112,300 -0.00(-13.25%)
Nov 19, 2019 0.0084 0.0084 0.0067 0.0083 665,737 +0.00(+3.75%)
Nov 18, 2019 0.0060 0.0084 0.0057 0.0080 2,436,484 +0.00(+40.35%)
Nov 15, 2019 0.0061 0.0069 0.0056 0.0057 277,000 -0.00(-17.39%)
Nov 14, 2019 0.0060 0.0069 0.0054 0.0069 583,538 +0.00(+6.15%)
Nov 13, 2019 0.0060 0.0065 0.0054 0.0065 281,780 -0.00(-4.41%)
Nov 12, 2019 0.0076 0.0076 0.0060 0.0068 1,739,838 -0.00(-11.69%)
Nov 11, 2019 0.0062 0.0081 0.0062 0.0077 1,025,185 -0.00(-1.28%)
Nov 08, 2019 0.0063 0.0080 0.0056 0.0078 1,430,300 +0.00(+13.04%)
Nov 07, 2019 0.0087 0.0087 0.0063 0.0069 1,748,438 -0.00(-13.75%)
Nov 06, 2019 0.0075 0.0087 0.0062 0.0080 968,088 -0.00(-1.23%)
Nov 05, 2019 0.0076 0.0087 0.0057 0.0081 1,531,319 +0.00(+8.00%)
Nov 04, 2019 0.0100 0.0100 0.0072 0.0075 2,914,240 -0.00(-24.24%)
Nov 01, 2019 0.0092 0.0106 0.0072 0.0099 5,775,300 +0.00(+4.21%)
Oct 31, 2019 0.0100 0.0135 0.0092 0.0095 3,668,342 -0.00(-5.00%)
Oct 30, 2019 0.0115 0.0128 0.0080 0.0100 6,735,514 -0.00(-15.97%)
Oct 29, 2019 0.0104 0.0138 0.0100 0.0119 8,557,009 +0.00(+14.42%)
Oct 28, 2019 0.0098 0.0105 0.0080 0.0104 2,442,721 +0.00(+16.85%)
Oct 25, 2019 0.0083 0.0098 0.0069 0.0089 1,362,300 -0.00(-1.11%)
Oct 24, 2019 0.0106 0.0106 0.0090 0.0090 1,596,750 -0.00(-15.89%)
Oct 23, 2019 0.0105 0.0114 0.0096 0.0107 1,381,068 +0.00(+2.88%)
Oct 22, 2019 0.0105 0.0123 0.0092 0.0104 2,832,536 -0.00(-13.33%)
Oct 21, 2019 0.0110 0.0120 0.0100 0.0120 1,077,499 +0.00(+23.71%)
Oct 18, 2019 0.0111 0.0111 0.0097 0.0097 1,128,900 -0.00(-14.16%)
Oct 17, 2019 0.0120 0.0125 0.0097 0.0113 1,870,320 +0.00(+13.00%)
Oct 16, 2019 0.0096 0.0120 0.0094 0.0100 2,191,773 +0.00(+5.26%)
Oct 15, 2019 0.0139 0.0140 0.0090 0.0095 3,561,250 -0.00(-26.92%)
Oct 14, 2019 0.0115 0.0160 0.0099 0.0130 10,016,776 +0.00(+13.04%)
Oct 11, 2019 0.0118 0.0118 0.0096 0.0115 1,969,000 -0.00(-2.54%)
Oct 10, 2019 0.0125 0.0125 0.0076 0.0118 2,623,807 -0.00(-5.60%)
Oct 09, 2019 0.0120 0.0126 0.0102 0.0125 3,338,124 +0.00(+4.17%)
Oct 08, 2019 0.0124 0.0129 0.0102 0.0120 5,084,450 +0.00(+4.35%)
Oct 07, 2019 0.0135 0.0135 0.0100 0.0115 3,828,928 -0.00(-14.81%)
Oct 04, 2019 0.0105 0.0135 0.0098 0.0135 2,864,800 +0.00(+35.00%)
Oct 03, 2019 0.0104 0.0120 0.0097 0.0100 2,997,478 -0.00(-3.85%)
Oct 02, 2019 0.0093 0.0105 0.0083 0.0104 1,161,972 +0.00(+11.83%)
Oct 01, 2019 0.0080 0.0093 0.0080 0.0093 662,703 +0.00(+16.25%)
Sep 30, 2019 0.0080 0.0080 0.0078 0.0080 240,125 +0.00(+0.00%)
Sep 27, 2019 0.0080 0.0090 0.0077 0.0080 1,261,000 +0.00(+0.00%)
Sep 26, 2019 0.0077 0.0090 0.0077 0.0080 1,669,427 +0.00(+0.00%)
Sep 25, 2019 0.0073 0.0080 0.0071 0.0080 343,100 +0.00(+11.11%)
Sep 24, 2019 0.0072 0.0079 0.0072 0.0072 388,399 -0.00(-1.37%)
Sep 23, 2019 0.0066 0.0079 0.0065 0.0073 1,468,212 +0.00(+12.31%)
Sep 20, 2019 0.0065 0.0069 0.0064 0.0065 1,134,700 -0.00(-2.99%)
Sep 19, 2019 0.0067 0.0068 0.0060 0.0067 2,779,399 +0.00(+9.84%)
Sep 18, 2019 0.0055 0.0069 0.0050 0.0061 2,338,477 -0.00(-1.61%)
Sep 17, 2019 0.0078 0.0078 0.0055 0.0062 2,708,045 -0.00(-20.51%)
Sep 16, 2019 0.0089 0.0095 0.0067 0.0078 8,131,237 +0.00(+1.30%)
Sep 13, 2019 0.0054 0.0102 0.0050 0.0077 11,339,201 +0.00(+60.42%)
Sep 12, 2019 0.0051 0.0071 0.0048 0.0048 4,478,129 +0.00(+6.67%)
Sep 11, 2019 0.0043 0.0080 0.0039 0.0045 8,485,711 +0.00(+15.38%)
Sep 10, 2019 0.0033 0.0039 0.0033 0.0039 2,882,200 +0.00(+18.18%)
Sep 09, 2019 0.0030 0.0038 0.0027 0.0033 3,782,900 +0.00(+22.22%)
Sep 06, 2019 0.0028 0.0030 0.0025 0.0027 3,260,000 -0.00(-10.00%)
Sep 05, 2019 0.0030 0.0030 0.0024 0.0030 3,505,000 +0.00(+30.43%)
Sep 04, 2019 0.0030 0.0030 0.0020 0.0023 2,836,111 -0.00(-23.33%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Aug 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2019 0.0018 0.0030 0.0018 0.0030 605,000 +0.00(+0.00%)
Aug 23, 2019 0.0017 0.0030 0.0017 0.0030 110,000 +0.00(+15.38%)
Aug 22, 2019 0.0026 0.0026 0.0026 0.0026 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0027 0.0017 0.0026 495,000 +0.00(+8.33%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Aug 16, 2019 0.0018 0.0025 0.0018 0.0025 260,000 +0.00(+0.00%)
Aug 15, 2019 0.0020 0.0025 0.0018 0.0025 258,529 +0.00(+0.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 12, 2019 0.0019 0.0030 0.0018 0.0025 2,100,900 +0.00(+108.33%)
Aug 09, 2019 0.0013 0.0013 0.0012 0.0012 400,000 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 05, 2019 0.0020 0.0020 0.0013 0.0020 66,100 +0.00(+5.26%)
Aug 02, 2019 0.0018 0.0019 0.0016 0.0019 140,000 +0.00(+35.71%)
Aug 01, 2019 0.0013 0.0014 0.0013 0.0014 40,000 +0.00(+16.67%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 600,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-40.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+17.65%)
Jul 17, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jul 16, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jul 15, 2019 0.0024 0.0024 0.0017 0.0019 510,000 -0.00(-32.14%)
Jul 12, 2019 0.0022 0.0028 0.0020 0.0028 830,000 +0.00(+27.27%)
Jul 11, 2019 0.0020 0.0025 0.0020 0.0022 2,620,000 +0.00(+29.41%)
Jul 10, 2019 0.0021 0.0025 0.0017 0.0017 4,789,750 +0.00(+6.25%)
Jul 09, 2019 0.0014 0.0023 0.0014 0.0016 1,131,000 +0.00(+14.29%)
Jul 08, 2019 0.0023 0.0023 0.0014 0.0014 2,404,000 -0.00(-17.65%)
Jul 03, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0017 0.0013 0.0017 1,796,250 +0.00(+21.43%)
Jul 01, 2019 0.0008 0.0014 0.0008 0.0014 2,212,000 +0.00(+40.00%)
Jun 28, 2019 0.0013 0.0013 0.0010 0.0010 3,360,000 -0.00(-23.08%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0013 0.0006 0.0013 256,400 -0.00(-7.14%)
Jun 19, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 16,650 -0.00(-46.15%)
Jun 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0013 0.0007 0.0013 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0013 0.0009 0.0013 55,000 +0.00(+30.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0005 0.0010 0.0005 0.0010 11,500 +0.00(+66.67%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-40.00%)
May 22, 2019 0.0006 0.0010 0.0006 0.0010 10,000 -0.00(-16.67%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0010 0.0014 0.0006 0.0014 840,227 +0.00(+40.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 45,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.