Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0091 0.0104 0.0091 0.0104 14,545 +0.00(+14.29%)
Apr 27, 2023 0.0098 0.0098 0.0091 0.0091 6,300 -0.00(-13.33%)
Apr 25, 2023 0.0105 2 +0.00(+7.14%)
Apr 24, 2023 0.0100 0.0100 0.0098 0.0098 62,508 -0.00(-6.67%)
Apr 21, 2023 0.0105 0.0105 0.0105 0.0105 10,300 -0.00(-12.50%)
Apr 20, 2023 0.0113 0.0120 0.0100 0.0120 41,120 -0.00(-4.00%)
Apr 19, 2023 0.0100 0.0140 0.0089 0.0125 84,400 +0.00(+37.36%)
Apr 18, 2023 0.0120 0.0120 0.0091 0.0091 103,800 -0.00(-21.55%)
Apr 17, 2023 0.0100 0.0140 0.0100 0.0116 8,300 -0.00(-10.77%)
Apr 13, 2023 0.0130 0 -0.00(-7.14%)
Apr 12, 2023 0.0100 0.0140 0.0100 0.0140 29,650 +0.00(+0.00%)
Apr 11, 2023 0.0140 0.0140 0.0139 0.0140 17,901 +0.00(+0.72%)
Apr 10, 2023 0.0100 0.0140 0.0100 0.0139 72,699 +0.00(+17.80%)
Apr 06, 2023 0.0081 0.0118 0.0081 0.0118 2,820 +0.00(+22.92%)
Apr 05, 2023 0.0096 0.0096 0.0096 0.0096 2,363 +0.00(+6.67%)
Apr 04, 2023 0.0095 0.0118 0.0090 0.0090 312,785 -0.00(-6.25%)
Apr 03, 2023 0.0096 0.0096 0.0096 0.0096 1,524 -0.00(-10.28%)
Mar 31, 2023 0.0109 0.0109 0.0107 0.0107 28,288 -0.00(-3.60%)
Mar 30, 2023 0.0107 0.0111 0.0100 0.0111 29,811 +0.00(+1.83%)
Mar 29, 2023 0.0112 0.0112 0.0109 0.0109 9,700 -0.00(-2.68%)
Mar 28, 2023 0.0112 0.0112 0.0112 0.0112 4,500 +0.00(+1.82%)
Mar 24, 2023 0.0110 0 +0.00(+7.84%)
Mar 23, 2023 0.0124 0.0135 0.0102 0.0102 54,700 -0.00(-24.44%)
Mar 22, 2023 0.0112 0.0135 0.0112 0.0135 5,835 +0.00(+0.00%)
Mar 21, 2023 0.0135 0.0135 0.0135 0.0135 2,150 +0.00(+17.39%)
Mar 20, 2023 0.0115 0.0115 0.0115 0.0115 25,500 -0.00(-4.17%)
Mar 17, 2023 0.0115 0.0125 0.0115 0.0120 3,570 +0.00(+4.35%)
Mar 16, 2023 0.0112 0.0115 0.0112 0.0115 2,955 -0.00(-14.81%)
Mar 15, 2023 0.0100 0.0135 0.0100 0.0135 131,390 +0.00(+0.00%)
Mar 14, 2023 0.0115 0.0135 0.0115 0.0135 735 +0.00(+0.00%)
Mar 13, 2023 0.0120 0.0135 0.0100 0.0135 8,535 +0.00(+0.00%)
Mar 10, 2023 0.0115 0.0135 0.0115 0.0135 65,849 +0.00(+10.66%)
Mar 08, 2023 0.0122 0 -0.00(-6.15%)
Mar 07, 2023 0.0126 0.0135 0.0126 0.0130 28,285 +0.00(+14.04%)
Mar 06, 2023 0.0140 0.0170 0.0112 0.0114 95,453 +0.00(+3.64%)
Mar 03, 2023 0.0125 0.0140 0.0110 0.0110 2,824 -0.00(-21.43%)
Mar 02, 2023 0.0126 0.0140 0.0111 0.0140 200,140 +0.00(+0.00%)
Feb 28, 2023 0.0140 0 +0.00(+0.00%)
Feb 27, 2023 0.0126 0.0140 0.0126 0.0140 7,340 +0.00(+0.00%)
Feb 23, 2023 0.0140 0 +0.00(+27.27%)
Feb 22, 2023 0.0150 0.0150 0.0104 0.0110 384,840 -0.00(-26.67%)
Feb 21, 2023 0.0120 0.0150 0.0120 0.0150 65,093 +0.00(+0.00%)
Feb 17, 2023 0.0122 0.0150 0.0122 0.0150 22,419 +0.00(+0.00%)
Feb 16, 2023 0.0155 0.0170 0.0150 0.0150 78,789 -0.00(-6.25%)
Feb 15, 2023 0.0160 0.0160 0.0160 0.0160 1,136 +0.00(+6.67%)
Feb 14, 2023 0.0155 0.0160 0.0150 0.0150 9,295 -0.00(-3.23%)
Feb 13, 2023 0.0160 0.0163 0.0155 0.0155 65,250 -0.00(-8.82%)
Feb 10, 2023 0.0153 0.0170 0.0150 0.0170 140,077 +0.00(+13.33%)
Feb 09, 2023 0.0160 0.0170 0.0150 0.0150 15,730 -0.00(-6.25%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,110 -0.00(-1.23%)
Feb 07, 2023 0.0163 0.0200 0.0162 0.0162 274,013 -0.00(-22.49%)
Feb 06, 2023 0.0187 0.0209 0.0187 0.0209 2,040 -0.00(-5.00%)
Feb 03, 2023 0.0165 0.0220 0.0163 0.0220 24,207 -0.00(-3.93%)
Feb 02, 2023 0.0163 0.0229 0.0163 0.0229 1,500 +0.00(+4.09%)
Feb 01, 2023 0.0220 0.0220 0.0220 0.0220 315 +0.00(+0.00%)
Jan 31, 2023 0.0236 0.0236 0.0220 0.0220 13,300 +0.00(+10.00%)
Jan 30, 2023 0.0163 0.0200 0.0163 0.0200 49,800 -0.00(-0.50%)
Jan 27, 2023 0.0201 0.0201 0.0201 0.0201 3,000 -0.00(-14.47%)
Jan 26, 2023 0.0163 0.0235 0.0163 0.0235 1,400 +0.00(+0.00%)
Jan 25, 2023 0.0242 0.0242 0.0163 0.0235 6,190 -0.00(-1.67%)
Jan 24, 2023 0.0221 0.0239 0.0201 0.0239 57,255 +0.00(+3.91%)
Jan 23, 2023 0.0240 0.0240 0.0230 0.0230 2,100 -0.00(-4.17%)
Jan 20, 2023 0.0221 0.0240 0.0221 0.0240 1,100 -0.00(-2.04%)
Jan 19, 2023 0.0201 0.0245 0.0201 0.0245 15,100 +0.00(+16.11%)
Jan 18, 2023 0.0225 0.0248 0.0201 0.0211 57,153 +0.00(+4.98%)
Jan 17, 2023 0.0189 0.0248 0.0158 0.0201 352,578 +0.00(+6.35%)
Jan 13, 2023 0.0190 0.0190 0.0172 0.0189 96,600 -0.00(-5.03%)
Jan 12, 2023 0.0155 0.0199 0.0155 0.0199 3,100 +0.00(+12.43%)
Jan 11, 2023 0.0190 0.0190 0.0177 0.0177 76,000 -0.00(-1.67%)
Jan 10, 2023 0.0177 0.0219 0.0177 0.0180 124,500 -0.01(-27.71%)
Jan 09, 2023 0.0249 0.0249 0.0249 0.0249 800 +0.00(+15.81%)
Jan 06, 2023 0.0248 0.0250 0.0180 0.0215 80,175 -0.00(-14.00%)
Jan 05, 2023 0.0153 0.0260 0.0150 0.0250 372,750 +0.01(+39.66%)
Jan 04, 2023 0.0125 0.0179 0.0125 0.0179 476 +0.00(+0.00%)
Jan 03, 2023 0.0180 0.0180 0.0150 0.0179 193,277 +0.01(+43.20%)
Dec 30, 2022 0.0170 0.0180 0.0125 0.0125 39,805 -0.00(-13.79%)
Dec 29, 2022 0.0170 0.0170 0.0145 0.0145 6,197 +0.00(+20.83%)
Dec 28, 2022 0.0140 0.0180 0.0120 0.0120 288,509 -0.00(-11.11%)
Dec 27, 2022 0.0150 0.0150 0.0135 0.0135 90,287 -0.00(-8.16%)
Dec 23, 2022 0.0158 0.0158 0.0135 0.0147 278,850 -0.00(-18.33%)
Dec 22, 2022 0.0150 0.0180 0.0141 0.0180 59,230 -0.00(-9.55%)
Dec 21, 2022 0.0150 0.0199 0.0150 0.0199 4,100 +0.00(+32.67%)
Dec 20, 2022 0.0150 0.0198 0.0137 0.0150 147,704 +0.00(+0.00%)
Dec 19, 2022 0.0175 0.0180 0.0137 0.0150 642,813 -0.00(-16.67%)
Dec 16, 2022 0.0195 0.0195 0.0161 0.0180 32,833 -0.00(-10.00%)
Dec 15, 2022 0.0179 0.0200 0.0155 0.0200 109,317 +0.00(+0.00%)
Dec 14, 2022 0.0190 0.0201 0.0190 0.0200 110,990 +0.00(+11.11%)
Dec 13, 2022 0.0199 0.0199 0.0180 0.0180 106,835 -0.00(-11.33%)
Dec 09, 2022 0.0203 50 +0.00(+1.50%)
Dec 08, 2022 0.0200 0.0218 0.0186 0.0200 42,200 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0225 0.0200 0.0200 18,801 -0.00(-6.10%)
Dec 06, 2022 0.0203 0.0213 0.0185 0.0213 218,123 -0.00(-5.33%)
Dec 05, 2022 0.0215 0.0225 0.0200 0.0225 140,240 +0.00(+4.65%)
Dec 02, 2022 0.0221 0.0260 0.0208 0.0215 450,010 -0.00(-9.66%)
Dec 01, 2022 0.0245 0.0245 0.0210 0.0238 206,300 -0.00(-3.25%)
Nov 30, 2022 0.0215 0.0246 0.0208 0.0246 901,133 +0.00(+17.70%)
Nov 29, 2022 0.0270 0.0270 0.0209 0.0209 66,923 -0.00(-17.39%)
Nov 28, 2022 0.0300 0.0300 0.0209 0.0253 272,000 -0.00(-14.24%)
Nov 25, 2022 0.0260 0.0298 0.0260 0.0295 624,000 +0.01(+47.50%)
Nov 23, 2022 0.0208 0.0260 0.0200 0.0200 319,860 -0.00(-19.35%)
Nov 22, 2022 0.0209 0.0248 0.0209 0.0248 14,900 +0.00(+18.66%)
Nov 21, 2022 0.0219 0.0271 0.0209 0.0209 73,967 -0.00(-4.57%)
Nov 18, 2022 0.0275 0.0275 0.0208 0.0219 157,300 +0.00(+5.29%)
Nov 17, 2022 0.0208 0.0245 0.0208 0.0208 156,000 -0.00(-0.48%)
Nov 16, 2022 0.0250 0.0300 0.0205 0.0209 353,444 +0.00(+3.98%)
Nov 15, 2022 0.0222 0.0250 0.0201 0.0201 151,934 -0.00(-19.28%)
Nov 14, 2022 0.0250 0.0250 0.0210 0.0249 23,450 -0.00(-0.40%)
Nov 11, 2022 0.0300 0.0300 0.0206 0.0250 72,019 +0.00(+21.95%)
Nov 10, 2022 0.0205 0.0205 0.0205 0.0205 69,695 -0.00(-11.26%)
Nov 09, 2022 0.0263 0.0300 0.0202 0.0231 338,026 -0.01(-23.00%)
Nov 08, 2022 0.0223 0.0300 0.0223 0.0300 75,100 +0.00(+0.00%)
Nov 07, 2022 0.0217 0.0300 0.0215 0.0300 6,470 +0.00(+11.94%)
Nov 04, 2022 0.0268 0.0268 0.0268 0.0268 104 -0.00(-1.47%)
Nov 03, 2022 0.0290 0.0330 0.0221 0.0272 301,750 -0.00(-3.89%)
Nov 02, 2022 0.0242 0.0283 0.0207 0.0283 121,743 +0.00(+1.43%)
Nov 01, 2022 0.0270 0.0282 0.0202 0.0279 100,481 +0.00(+4.49%)
Oct 31, 2022 0.0235 0.0283 0.0201 0.0267 159,013 +0.00(+13.62%)
Oct 28, 2022 0.0213 0.0235 0.0213 0.0235 31,642 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0270 0.0190 0.0235 809,129 +0.00(+18.69%)
Oct 26, 2022 0.0170 0.0200 0.0163 0.0198 515,136 +0.00(+16.47%)
Oct 25, 2022 0.0170 0.0184 0.0170 0.0170 18,732 -0.00(-8.11%)
Oct 24, 2022 0.0178 0.0200 0.0160 0.0185 259,000 -0.00(-2.12%)
Oct 21, 2022 0.0200 0.0200 0.0186 0.0189 25,600 +0.00(+9.25%)
Oct 20, 2022 0.0188 0.0188 0.0172 0.0173 66,050 -0.00(-15.20%)
Oct 19, 2022 0.0204 0.0204 0.0204 0.0204 100 +0.00(+17.24%)
Oct 18, 2022 0.0204 0.0204 0.0174 0.0174 35,304 +0.00(+0.58%)
Oct 17, 2022 0.0200 0.0205 0.0173 0.0173 81,234 -0.00(-11.73%)
Oct 14, 2022 0.0200 0.0200 0.0174 0.0196 36,807 -0.00(-4.39%)
Oct 13, 2022 0.0205 0.0211 0.0205 0.0205 120,000 -0.00(-4.65%)
Oct 12, 2022 0.0215 0.0215 0.0215 0.0215 13,410 +0.00(+0.00%)
Oct 11, 2022 0.0218 0.0218 0.0215 0.0215 505,000 -0.00(-1.38%)
Oct 10, 2022 0.0265 0.0265 0.0216 0.0218 387,818 +0.00(+0.00%)
Oct 07, 2022 0.0267 0.0267 0.0218 0.0218 235,042 -0.00(-0.91%)
Oct 06, 2022 0.0220 0.0220 0.0220 0.0220 2,106 -0.00(-12.00%)
Oct 05, 2022 0.0273 0.0273 0.0225 0.0250 24,575 -0.00(-9.09%)
Oct 04, 2022 0.0220 0.0275 0.0220 0.0275 18,100 +0.00(+6.18%)
Oct 03, 2022 0.0259 0.0259 0.0259 0.0259 4,002 -0.00(-5.82%)
Sep 30, 2022 0.0248 0.0275 0.0221 0.0275 21,642 -0.00(-1.08%)
Sep 29, 2022 0.0240 0.0278 0.0220 0.0278 60,782 +0.00(+0.00%)
Sep 28, 2022 0.0252 0.0278 0.0225 0.0278 1,000 -0.00(-0.71%)
Sep 27, 2022 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.72%)
Sep 26, 2022 0.0223 0.0278 0.0223 0.0278 42,944 -0.00(-1.77%)
Sep 23, 2022 0.0283 0.0283 0.0283 0.0283 7,500 +0.00(+10.98%)
Sep 22, 2022 0.0223 0.0286 0.0223 0.0255 42,645 +0.00(+14.35%)
Sep 21, 2022 0.0288 0.0288 0.0223 0.0223 33,450 -0.00(-3.04%)
Sep 20, 2022 0.0231 0.0294 0.0230 0.0230 123,585 -0.01(-21.77%)
Sep 19, 2022 0.0290 0.0295 0.0231 0.0294 94,794 +0.00(+1.38%)
Sep 16, 2022 0.0245 0.0290 0.0220 0.0290 337,790 +0.01(+26.09%)
Sep 15, 2022 0.0278 0.0278 0.0220 0.0230 382,769 -0.00(-17.27%)
Sep 13, 2022 0.0278 0 +0.00(+4.91%)
Sep 12, 2022 0.0248 0.0279 0.0245 0.0265 46,230 +0.00(+0.00%)
Sep 09, 2022 0.0262 0.0265 0.0250 0.0265 56,100 +0.00(+1.92%)
Sep 08, 2022 0.0256 0.0273 0.0251 0.0260 196,719 -0.00(-8.45%)
Sep 07, 2022 0.0287 0.0300 0.0255 0.0284 97,535 +0.00(+1.43%)
Sep 06, 2022 0.0260 0.0280 0.0251 0.0280 54,367 +0.00(+7.69%)
Sep 02, 2022 0.0260 0.0299 0.0260 0.0260 19,300 -0.00(-13.04%)
Sep 01, 2022 0.0299 0.0299 0.0255 0.0299 21,841 +0.00(+0.67%)
Aug 31, 2022 0.0263 0.0310 0.0260 0.0297 70,310 +0.00(+2.41%)
Aug 30, 2022 0.0264 0.0290 0.0261 0.0290 180,190 +0.00(+11.11%)
Aug 29, 2022 0.0262 0.0288 0.0261 0.0261 70,700 -0.00(-4.40%)
Aug 26, 2022 0.0259 0.0280 0.0255 0.0273 128,200 +0.00(+0.37%)
Aug 25, 2022 0.0293 0.0293 0.0270 0.0272 135,724 -0.00(-6.21%)
Aug 24, 2022 0.0265 0.0349 0.0252 0.0290 390,326 +0.00(+9.43%)
Aug 23, 2022 0.0250 0.0330 0.0250 0.0265 168,404 -0.00(-3.64%)
Aug 22, 2022 0.0270 0.0275 0.0250 0.0275 145,190 +0.00(+1.85%)
Aug 19, 2022 0.0231 0.0275 0.0230 0.0270 924,278 -0.00(-9.70%)
Aug 18, 2022 0.0320 0.0320 0.0284 0.0299 30,190 +0.00(+15.00%)
Aug 17, 2022 0.0265 0.0328 0.0260 0.0260 148,413 -0.01(-21.21%)
Aug 16, 2022 0.0275 0.0330 0.0258 0.0330 18,000 +0.00(+2.80%)
Aug 15, 2022 0.0255 0.0325 0.0255 0.0321 47,115 +0.00(+10.69%)
Aug 12, 2022 0.0265 0.0290 0.0260 0.0290 33,175 +0.00(+9.43%)
Aug 11, 2022 0.0280 0.0340 0.0265 0.0265 435,015 -0.00(-3.64%)
Aug 10, 2022 0.0280 0.0280 0.0275 0.0275 89,112 -0.00(-3.17%)
Aug 08, 2022 0.0284 0 -0.00(-2.07%)
Aug 05, 2022 0.0288 0.0350 0.0288 0.0290 15,661 +0.00(+1.05%)
Aug 04, 2022 0.0294 0.0350 0.0287 0.0287 167,906 -0.00(-4.33%)
Aug 03, 2022 0.0330 0.0349 0.0287 0.0300 312,397 -0.00(-11.76%)
Aug 02, 2022 0.0325 0.0340 0.0325 0.0340 2,260 +0.00(+8.97%)
Aug 01, 2022 0.0363 0.0363 0.0291 0.0312 162,900 -0.01(-22.00%)
Jul 29, 2022 0.0320 0.0400 0.0320 0.0400 109,104 +0.00(+5.26%)
Jul 28, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Jul 27, 2022 0.0320 0.0350 0.0315 0.0350 39,500 +0.00(+11.11%)
Jul 26, 2022 0.0321 0.0380 0.0315 0.0315 19,608 -0.00(-1.87%)
Jul 25, 2022 0.0345 0.0380 0.0310 0.0321 143,469 -0.01(-19.75%)
Jul 22, 2022 0.0330 0.0400 0.0330 0.0400 63,000 +0.01(+29.87%)
Jul 21, 2022 0.0293 0.0330 0.0280 0.0308 416,964 +0.00(+8.07%)
Jul 20, 2022 0.0340 0.0420 0.0241 0.0285 1,347,918 -0.01(-25.59%)
Jul 19, 2022 0.0385 0.0450 0.0329 0.0383 456,134 +0.00(+1.32%)
Jul 18, 2022 0.0295 0.0468 0.0250 0.0378 1,965,201 +0.01(+35.00%)
Jul 15, 2022 0.0283 0.0283 0.0250 0.0280 50,300 +0.00(+12.00%)
Jul 14, 2022 0.0253 0.0300 0.0250 0.0250 485,544 -0.00(-2.34%)
Jul 13, 2022 0.0276 0.0276 0.0252 0.0256 149,410 -0.00(-14.67%)
Jul 12, 2022 0.0284 0.0300 0.0258 0.0300 53,450 +0.00(+7.14%)
Jul 11, 2022 0.0280 0.0280 0.0280 0.0280 222 +0.00(+12.45%)
Jul 08, 2022 0.0267 0.0315 0.0248 0.0249 258,419 +0.00(+0.40%)
Jul 07, 2022 0.0245 0.0264 0.0235 0.0248 113,023 -0.00(-11.43%)
Jul 06, 2022 0.0252 0.0330 0.0230 0.0280 241,314 +0.00(+11.55%)
Jul 05, 2022 0.0260 0.0260 0.0233 0.0251 7,969 +0.00(+13.06%)
Jul 01, 2022 0.0220 0.0242 0.0220 0.0222 75,201 -0.00(-11.20%)
Jun 30, 2022 0.0238 0.0260 0.0216 0.0250 125,720 +0.00(+8.70%)
Jun 29, 2022 0.0246 0.0251 0.0213 0.0230 312,258 -0.00(-16.97%)
Jun 28, 2022 0.0254 0.0277 0.0231 0.0277 44,333 +0.00(+8.63%)
Jun 27, 2022 0.0264 0.0274 0.0250 0.0255 57,400 -0.00(-8.93%)
Jun 24, 2022 0.0260 0.0280 0.0250 0.0280 164,185 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0276 0.0280 38,700 +0.00(+9.80%)
Jun 22, 2022 0.0300 0.0310 0.0255 0.0255 136,310 +0.00(+0.00%)
Jun 21, 2022 0.0310 0.0310 0.0255 0.0255 20,958 -0.00(-11.76%)
Jun 17, 2022 0.0250 0.0289 0.0250 0.0289 59,941 +0.00(+15.60%)
Jun 16, 2022 0.0280 0.0314 0.0243 0.0250 137,045 -0.00(-11.03%)
Jun 15, 2022 0.0230 0.0287 0.0230 0.0281 362,251 +0.00(+8.49%)
Jun 14, 2022 0.0236 0.0273 0.0236 0.0259 70,595 -0.00(-1.15%)
Jun 13, 2022 0.0280 0.0281 0.0231 0.0262 189,840 -0.00(-9.66%)
Jun 10, 2022 0.0283 0.0310 0.0270 0.0290 343,744 +0.00(+2.11%)
Jun 09, 2022 0.0284 0.0284 0.0270 0.0284 32,834 +0.00(+0.00%)
Jun 08, 2022 0.0305 0.0305 0.0252 0.0284 704,454 -0.00(-12.88%)
Jun 07, 2022 0.0341 0.0341 0.0307 0.0326 126,283 -0.00(-4.12%)
Jun 06, 2022 0.0323 0.0340 0.0303 0.0340 136,980 +0.00(+6.25%)
Jun 03, 2022 0.0305 0.0340 0.0305 0.0320 39,181 -0.00(-10.86%)
Jun 02, 2022 0.0320 0.0360 0.0320 0.0359 385,273 -0.00(-4.01%)
Jun 01, 2022 0.0261 0.0374 0.0261 0.0374 268,952 +0.01(+16.15%)
May 31, 2022 0.0322 0.0322 0.0261 0.0322 47,025 -0.00(-1.83%)
May 27, 2022 0.0327 0.0328 0.0304 0.0328 249,227 +0.00(+0.61%)
May 26, 2022 0.0341 0.0367 0.0240 0.0326 507,409 -0.00(-4.12%)
May 25, 2022 0.0374 0.0400 0.0335 0.0340 1,815,176 +0.00(+3.03%)
May 24, 2022 0.0315 0.0370 0.0210 0.0330 2,185,104 +0.01(+23.60%)
May 23, 2022 0.0240 0.0267 0.0240 0.0267 14,200 -0.00(-11.00%)
May 20, 2022 0.0255 0.0305 0.0244 0.0300 301,203 -0.00(-4.76%)
May 19, 2022 0.0241 0.0315 0.0150 0.0315 328,800 +0.00(+1.29%)
May 18, 2022 0.0240 0.0315 0.0240 0.0311 127,126 +0.00(+4.36%)
May 17, 2022 0.0236 0.0300 0.0236 0.0298 153,600 -0.00(-0.67%)
May 16, 2022 0.0230 0.0315 0.0230 0.0300 178,211 -0.00(-3.23%)
May 13, 2022 0.0201 0.0310 0.0201 0.0310 843,136 +0.01(+44.19%)
May 12, 2022 0.0260 0.0260 0.0215 0.0215 286,575 -0.00(-2.27%)
May 11, 2022 0.0298 0.0315 0.0220 0.0220 277,270 -0.01(-26.67%)
May 10, 2022 0.0349 0.0349 0.0300 0.0300 160,880 -0.00(-7.69%)
May 09, 2022 0.0331 0.0365 0.0300 0.0325 219,477 -0.00(-1.52%)
May 06, 2022 0.0331 0.0332 0.0330 0.0330 32,137 -0.00(-8.33%)
May 05, 2022 0.0364 0.0364 0.0352 0.0360 46,125 +0.00(+0.28%)
May 04, 2022 0.0340 0.0359 0.0340 0.0359 14,686 +0.00(+0.28%)
May 03, 2022 0.0382 0.0382 0.0336 0.0358 163,791 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.