Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.800 1.800 1.800 1.800 0 -0.08(-4.26%)
Apr 27, 2011 1.880 1.880 1.880 1.880 14,629 +0.02(+1.08%)
Apr 26, 2011 1.820 1.860 1.820 1.860 9,775 +0.02(+1.09%)
Apr 25, 2011 1.840 1.840 1.840 1.840 4,650 -0.01(-0.54%)
Apr 21, 2011 1.840 1.850 1.830 1.850 134,882 +0.03(+1.65%)
Apr 20, 2011 1.790 1.820 1.790 1.820 75,230 +0.11(+6.43%)
Apr 19, 2011 1.710 1.710 1.710 1.710 4,845 +0.06(+3.64%)
Apr 18, 2011 1.620 1.650 1.620 1.650 7,300 +0.05(+3.12%)
Apr 15, 2011 1.600 1.600 1.600 1.600 52,690 +0.06(+3.71%)
Apr 13, 2011 1.543 1.543 1.543 1.543 0 -0.01(-0.47%)
Apr 11, 2011 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Apr 08, 2011 1.560 1.570 1.560 1.560 26,400 +0.02(+1.30%)
Apr 07, 2011 1.540 1.540 1.540 1.540 1,500 -0.01(-0.65%)
Apr 06, 2011 1.510 1.550 1.510 1.550 19,000 +0.04(+2.65%)
Apr 05, 2011 1.510 1.510 1.510 1.510 17,000 -0.01(-0.66%)
Apr 04, 2011 1.520 1.520 1.520 1.520 1,000 -0.02(-1.30%)
Apr 01, 2011 1.520 1.540 1.450 1.540 15,000 +0.02(+1.32%)
Mar 31, 2011 1.500 1.520 1.500 1.520 3,400 +0.02(+1.33%)
Mar 29, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 24, 2011 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 23, 2011 1.550 1.550 1.550 1.550 8,814 +0.07(+4.73%)
Mar 22, 2011 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Mar 21, 2011 1.480 1.480 1.480 1.480 600 +0.06(+4.53%)
Mar 17, 2011 1.416 1.416 1.416 1.416 0 +0.01(+0.41%)
Mar 16, 2011 1.387 1.410 1.387 1.410 11,800 -0.03(-2.08%)
Mar 15, 2011 1.450 1.450 1.440 1.440 25,500 -0.01(-0.69%)
Mar 14, 2011 1.480 1.480 1.450 1.450 9,786 -0.02(-1.36%)
Mar 11, 2011 1.490 1.490 1.470 1.470 27,700 -0.02(-1.34%)
Mar 10, 2011 1.490 1.490 1.450 1.490 19,556 +0.00(+0.00%)
Mar 09, 2011 1.410 1.490 1.410 1.490 33,843 +0.08(+5.67%)
Mar 08, 2011 1.420 1.420 1.410 1.410 2,723 -0.02(-1.40%)
Mar 07, 2011 1.430 1.430 1.430 1.430 18,315 -0.02(-1.38%)
Mar 04, 2011 1.450 1.450 1.450 1.450 21,000 +0.00(+0.00%)
Mar 03, 2011 1.440 1.450 1.440 1.450 73,417 +0.12(+9.02%)
Feb 28, 2011 1.330 1.330 1.330 0 +0.07(+5.56%)
Feb 25, 2011 1.260 1.260 1.260 1.260 315 -0.01(-0.79%)
Feb 24, 2011 1.260 1.270 1.230 1.270 16,476 -0.05(-3.79%)
Feb 23, 2011 1.320 1.320 1.320 1.320 10,500 -0.04(-2.94%)
Feb 22, 2011 1.330 1.360 1.330 1.360 5,300 +0.02(+1.55%)
Feb 18, 2011 1.339 1.339 1.339 1.339 6,000 -0.00(-0.05%)
Feb 17, 2011 1.300 1.340 1.300 1.340 11,900 +0.03(+2.29%)
Feb 16, 2011 1.350 1.350 1.300 1.310 38,062 -0.07(-5.07%)
Feb 15, 2011 1.380 1.380 1.340 1.380 30,599 -0.03(-2.13%)
Feb 14, 2011 1.410 1.410 1.410 1.410 4,900 +0.02(+1.44%)
Feb 11, 2011 1.380 1.390 1.350 1.390 18,600 -0.06(-4.14%)
Feb 10, 2011 1.450 1.450 1.450 1.450 7,000 -0.04(-2.68%)
Feb 09, 2011 1.480 1.490 1.480 1.490 36,400 -0.07(-4.49%)
Feb 08, 2011 1.560 1.560 1.560 1.560 10,900 -0.06(-3.70%)
Feb 07, 2011 1.640 1.640 1.620 1.620 2,850 -0.01(-0.61%)
Feb 03, 2011 1.630 1.630 1.630 0 +0.01(+0.62%)
Feb 02, 2011 1.620 1.620 1.620 1.620 3,200 +0.04(+2.53%)
Feb 01, 2011 1.580 1.580 1.580 1.580 8,598 +0.00(+0.00%)
Jan 31, 2011 1.580 1.580 1.580 1.580 42,440 +0.02(+1.28%)
Jan 28, 2011 1.570 1.570 1.560 1.560 16,600 +0.04(+2.63%)
Jan 27, 2011 1.510 1.520 1.480 1.520 2,625 +0.04(+2.70%)
Jan 26, 2011 1.500 1.500 1.480 1.480 21,000 +0.05(+3.50%)
Jan 25, 2011 1.490 1.490 1.430 1.430 15,964 +0.00(+0.00%)
Jan 24, 2011 1.430 1.430 1.350 1.430 22,564 -0.14(-8.92%)
Jan 21, 2011 1.580 1.580 1.559 1.570 8,940 -0.04(-2.48%)
Jan 20, 2011 1.610 1.610 1.610 1.610 13,750 +0.01(+0.63%)
Jan 19, 2011 1.620 1.620 1.600 1.600 10,330 +0.18(+12.68%)
Jan 14, 2011 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 13, 2011 1.420 1.420 1.420 1.420 889 +0.05(+3.65%)
Jan 12, 2011 1.400 1.400 1.370 1.370 935 -0.05(-3.52%)
Jan 11, 2011 1.420 1.420 1.420 1.420 26,500 +0.04(+2.90%)
Jan 10, 2011 1.360 1.380 1.360 1.380 15,900 +0.13(+10.40%)
Jan 07, 2011 1.250 1.250 1.250 1.250 4,250 -0.03(-2.34%)
Jan 05, 2011 1.280 1.280 1.280 0 +0.18(+16.36%)
Dec 31, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 30, 2010 1.140 1.140 1.110 1.110 56,610 +0.00(+0.00%)
Dec 27, 2010 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 23, 2010 1.070 1.132 1.070 1.110 3,630 +0.04(+3.74%)
Dec 16, 2010 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 15, 2010 1.080 1.080 1.080 1.080 5,000 -0.03(-2.70%)
Dec 14, 2010 1.110 1.110 1.110 1.110 4,504 +0.00(+0.00%)
Dec 13, 2010 1.100 1.110 1.100 1.110 15,269 +0.01(+0.91%)
Dec 10, 2010 1.100 1.100 1.100 1.100 324 -0.01(-0.90%)
Dec 09, 2010 1.110 1.110 1.110 1.110 3,000 +0.08(+7.77%)
Dec 08, 2010 1.030 1.030 1.030 1.030 15,000 -0.06(-5.50%)
Dec 07, 2010 1.090 1.090 1.090 1.090 6,355 +0.00(+0.00%)
Dec 06, 2010 1.090 1.090 1.090 1.090 4,000 -0.02(-1.80%)
Dec 03, 2010 1.110 1.110 1.110 1.110 10,190 +0.03(+2.78%)
Dec 02, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Dec 01, 2010 1.049 1.100 1.049 1.100 63,000 +0.06(+5.77%)
Nov 30, 2010 1.040 1.040 1.040 1.040 500 +0.09(+9.72%)
Nov 24, 2010 0.9479 0.9479 0.9479 0.9479 0 -0.00(-0.22%)
Nov 23, 2010 0.9500 0.9500 0.9500 0.9500 11,000 -0.04(-3.55%)
Nov 22, 2010 0.9900 0.9900 0.9850 0.9850 5,575 +0.05(+4.79%)
Nov 18, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Nov 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Nov 16, 2010 0.9800 0.9800 0.9800 0.9800 458 -0.05(-4.85%)
Nov 15, 2010 1.030 1.030 1.030 1.030 3,889 -0.03(-2.83%)
Nov 11, 2010 1.060 1.060 1.060 1.060 9,000 -0.01(-0.77%)
Nov 10, 2010 1.068 1.068 1.068 1.068 5,000 -0.00(-0.17%)
Nov 09, 2010 1.070 1.070 1.070 1.070 26,900 +0.04(+3.88%)
Nov 05, 2010 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 04, 2010 0.9950 1.000 0.9900 1.000 31,200 +0.01(+1.01%)
Nov 03, 2010 0.9900 0.9900 0.9800 0.9900 83,792 +0.01(+1.02%)
Nov 02, 2010 0.9850 0.9850 0.9800 0.9800 6,940 +0.03(+2.62%)
Oct 29, 2010 0.9550 0.9550 0.9550 0 -0.02(-1.55%)
Oct 28, 2010 0.9500 0.9700 0.9500 0.9700 112,500 +0.04(+4.00%)
Oct 27, 2010 0.9327 0.9327 0.9327 0.9327 7,000 +0.03(+3.63%)
Oct 20, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 19, 2010 0.9050 0.9050 0.8600 0.9000 14,000 +0.00(+0.00%)
Oct 18, 2010 0.9000 0.9000 0.9000 0.9000 2,500 -0.03(-3.23%)
Oct 15, 2010 0.9300 0.9300 0.9300 0.9300 9,042 +0.01(+1.09%)
Oct 14, 2010 0.9200 0.9200 0.9200 0.9200 400 +0.00(+0.00%)
Oct 13, 2010 0.9250 0.9250 0.9200 0.9200 7,400 +0.03(+3.37%)
Oct 12, 2010 0.8900 0.8900 0.8900 0.8900 880 +0.04(+4.71%)
Oct 11, 2010 0.8500 0.8500 0.8500 0.8500 1,200 -0.01(-1.16%)
Oct 05, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 04, 2010 0.9047 0.9047 0.8600 0.8600 9,600 -0.09(-9.47%)
Oct 01, 2010 0.9500 0.9500 0.9500 0.9500 5,800 +0.01(+1.06%)
Sep 30, 2010 0.9400 0.9400 0.9400 0.9400 1,150 +0.01(+1.08%)
Sep 28, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 27, 2010 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Sep 24, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 21, 2010 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Sep 17, 2010 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 14, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 10, 2010 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 09, 2010 0.7500 0.7500 0.7500 0.7500 712 -0.02(-2.60%)
Sep 08, 2010 0.7700 0.7700 0.7700 0.7700 2,000 -0.02(-2.53%)
Sep 03, 2010 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Aug 30, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Aug 26, 2010 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Aug 18, 2010 0.6500 0.6500 0.6500 0 -0.08(-10.59%)
Aug 10, 2010 0.7270 0.7270 0.7270 0 +0.01(+0.97%)
Aug 02, 2010 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Jul 29, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.04(+5.88%)
Jul 22, 2010 0.5950 0.5950 0.5950 0 +0.03(+5.31%)
Jul 21, 2010 0.5650 0.5650 0.5650 0.5650 204,000 -0.02(-2.59%)
Jul 20, 2010 0.5800 0.5800 0.5800 0.5800 350 +0.01(+1.75%)
Jul 14, 2010 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 08, 2010 0.5600 0.5600 0.5600 0.5600 100,000 +0.02(+3.70%)
Jul 06, 2010 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jun 30, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2010 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Jun 24, 2010 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Jun 23, 2010 0.5500 0.5500 0.5500 0.5500 750 -0.02(-3.51%)
Jun 21, 2010 0.5700 0.5700 0.5700 0 +0.08(+16.33%)
Jun 09, 2010 0.4900 0.4900 0.4900 590,000 +0.04(+10.11%)
Jun 08, 2010 0.4450 0.4450 0.4450 0.4450 2,500 -0.03(-7.29%)
Jun 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
May 27, 2010 0.4400 0.4400 0.4400 0 -0.02(-4.74%)
May 06, 2010 0.4619 0.4619 0.4619 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.