Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.940 7.940 7.830 7.892 95,090 -0.33(-3.99%)
Apr 29, 2014 8.100 8.240 8.010 8.220 32,226 -0.26(-3.07%)
Apr 28, 2014 8.510 8.510 8.390 8.480 10,210 -0.12(-1.40%)
Apr 25, 2014 8.770 8.770 8.550 8.600 48,110 -0.29(-3.22%)
Apr 24, 2014 9.000 9.000 8.880 8.886 32,050 -0.07(-0.83%)
Apr 23, 2014 8.874 8.960 8.874 8.960 2,100 +0.06(+0.67%)
Apr 22, 2014 8.870 8.900 8.830 8.900 13,550 +0.00(+0.00%)
Apr 21, 2014 8.901 8.920 8.840 8.900 5,392 +0.03(+0.34%)
Apr 17, 2014 8.870 8.870 8.870 0 +0.00(+0.00%)
Apr 16, 2014 8.819 8.870 8.819 8.870 1,120 +0.07(+0.85%)
Apr 15, 2014 8.790 8.820 8.770 8.796 7,871 -0.33(-3.66%)
Apr 14, 2014 9.000 9.150 8.980 9.130 18,205 +0.09(+1.00%)
Apr 11, 2014 9.160 9.160 9.040 9.040 0 -0.28(-3.00%)
Apr 10, 2014 9.551 9.570 9.320 9.320 10,500 +0.31(+3.44%)
Apr 09, 2014 8.978 9.010 8.880 9.010 25,530 +0.34(+3.90%)
Apr 08, 2014 8.732 8.740 8.570 8.672 46,951 -0.09(-0.99%)
Apr 07, 2014 8.890 8.890 8.700 8.759 21,268 -0.52(-5.61%)
Apr 04, 2014 9.390 9.390 9.280 9.280 0 -0.03(-0.32%)
Apr 03, 2014 9.350 9.374 9.310 9.310 11,544 -0.06(-0.68%)
Apr 02, 2014 9.360 9.374 9.220 9.374 6,250 -0.08(-0.80%)
Apr 01, 2014 9.290 9.470 9.290 9.450 21,050 +0.67(+7.63%)
Mar 31, 2014 8.780 8.820 8.700 8.780 9,340 +0.18(+2.09%)
Mar 28, 2014 8.430 8.630 8.430 8.600 0 +0.16(+1.90%)
Mar 27, 2014 8.464 8.490 8.280 8.440 35,497 -0.45(-5.06%)
Mar 26, 2014 8.970 8.970 8.840 8.890 8,585 -0.21(-2.31%)
Mar 25, 2014 8.970 9.110 8.970 9.100 26,800 -0.04(-0.44%)
Mar 24, 2014 9.214 9.214 9.100 9.140 8,968 +0.01(+0.11%)
Mar 21, 2014 9.140 9.170 9.130 9.130 8,850 -0.02(-0.19%)
Mar 20, 2014 9.066 9.170 8.970 9.147 13,221 -0.16(-1.75%)
Mar 19, 2014 9.360 9.360 9.230 9.310 10,071 -0.34(-3.52%)
Mar 18, 2014 9.587 9.650 9.520 9.650 9,000 +0.05(+0.52%)
Mar 17, 2014 9.470 9.670 9.470 9.600 22,535 +0.46(+5.03%)
Mar 14, 2014 9.140 9.250 9.060 9.140 0 -0.18(-1.93%)
Mar 13, 2014 9.460 9.460 9.300 9.320 15,068 -0.30(-3.12%)
Mar 12, 2014 9.660 9.660 9.580 9.620 10,608 +0.01(+0.10%)
Mar 11, 2014 9.530 9.690 9.530 9.610 18,125 +0.25(+2.67%)
Mar 10, 2014 9.520 9.560 9.350 9.360 21,059 -0.32(-3.31%)
Mar 07, 2014 9.870 9.870 9.680 9.680 0 -0.43(-4.25%)
Mar 06, 2014 10.07 10.12 10.05 10.11 2,501 +0.03(+0.30%)
Mar 05, 2014 10.02 10.10 10.02 10.08 16,789 +0.10(+1.00%)
Mar 04, 2014 10.06 10.06 9.980 9.980 8,864 +0.18(+1.87%)
Mar 03, 2014 9.860 9.860 9.750 9.797 12,307 -0.21(-2.13%)
Feb 28, 2014 10.01 10.05 10.00 10.01 0 +0.01(+0.10%)
Feb 27, 2014 10.13 10.13 9.940 10.00 48,992 +0.30(+3.09%)
Feb 26, 2014 9.820 9.820 9.680 9.700 38,982 +0.07(+0.73%)
Feb 25, 2014 9.530 9.638 9.530 9.630 18,289 +0.20(+2.10%)
Feb 24, 2014 9.450 9.460 9.400 9.432 6,195 -0.01(-0.08%)
Feb 21, 2014 9.460 9.460 9.330 9.440 0 +0.08(+0.85%)
Feb 20, 2014 9.180 9.360 9.180 9.360 4,674 +0.11(+1.19%)
Feb 19, 2014 9.310 9.310 9.224 9.250 1,100 -0.25(-2.63%)
Feb 18, 2014 9.500 9.500 9.340 9.500 24,184 -0.14(-1.45%)
Feb 14, 2014 9.640 9.640 9.640 0 +0.19(+2.01%)
Feb 13, 2014 9.440 9.450 9.436 9.450 7,280 +0.08(+0.85%)
Feb 12, 2014 9.530 9.530 9.370 9.370 4,975 -0.04(-0.43%)
Feb 11, 2014 9.360 9.430 9.320 9.410 57,950 +0.44(+4.91%)
Feb 10, 2014 8.900 9.060 8.900 8.970 11,780 -0.25(-2.75%)
Feb 07, 2014 9.210 9.264 9.210 9.224 0 -0.08(-0.82%)
Feb 06, 2014 9.166 9.300 9.090 9.300 51,472 +0.69(+8.01%)
Feb 05, 2014 8.620 8.620 8.460 8.610 74,232 -0.74(-7.91%)
Feb 04, 2014 9.150 9.350 9.150 9.350 18,129 -0.23(-2.40%)
Feb 03, 2014 9.910 9.910 9.580 9.580 16,361 -0.25(-2.54%)
Jan 31, 2014 9.830 9.830 9.700 9.830 0 +0.03(+0.31%)
Jan 30, 2014 9.910 9.910 9.780 9.800 10,400 +0.25(+2.62%)
Jan 29, 2014 9.550 9.550 9.410 9.550 11,960 -0.35(-3.54%)
Jan 28, 2014 9.860 9.900 9.750 9.900 34,210 +0.47(+4.98%)
Jan 27, 2014 9.450 9.600 9.400 9.430 19,394 +0.18(+1.95%)
Jan 24, 2014 9.410 9.480 9.250 9.250 0 -0.32(-3.34%)
Jan 23, 2014 9.660 9.780 9.550 9.570 22,216 -0.41(-4.11%)
Jan 22, 2014 10.01 10.01 9.840 9.980 31,845 -0.57(-5.40%)
Jan 21, 2014 10.66 10.66 10.43 10.55 48,733 -0.21(-1.98%)
Jan 17, 2014 10.76 10.76 10.76 0 +0.60(+5.85%)
Jan 16, 2014 10.09 10.17 10.09 10.17 23,185 +0.10(+0.97%)
Jan 15, 2014 10.09 10.09 10.07 10.07 13,624 -0.05(-0.49%)
Jan 14, 2014 10.09 10.12 9.940 10.12 9,745 +0.19(+1.91%)
Jan 13, 2014 9.860 10.01 9.860 9.930 8,222 +0.21(+2.16%)
Jan 10, 2014 9.770 9.800 9.610 9.720 47,449 -0.13(-1.32%)
Jan 09, 2014 9.910 9.910 9.824 9.850 21,675 -0.25(-2.48%)
Jan 08, 2014 10.11 10.11 10.07 10.10 45,248 +0.28(+2.85%)
Jan 07, 2014 9.820 9.840 9.781 9.820 21,855 +0.57(+6.16%)
Jan 06, 2014 9.210 9.250 9.160 9.250 9,387 +0.09(+0.98%)
Jan 03, 2014 9.150 9.160 9.150 9.160 15,898 +0.10(+1.10%)
Jan 02, 2014 9.050 9.110 9.046 9.060 23,596 +0.05(+0.55%)
Dec 31, 2013 9.010 9.010 9.010 0 +0.03(+0.33%)
Dec 30, 2013 8.980 8.980 8.980 8.980 550 +0.14(+1.58%)
Dec 27, 2013 8.910 8.920 8.760 8.840 0 -0.05(-0.56%)
Dec 26, 2013 8.897 8.930 8.890 8.890 3,128 -0.03(-0.29%)
Dec 24, 2013 8.875 8.916 8.875 8.916 0 +0.11(+1.20%)
Dec 23, 2013 8.780 8.810 8.780 8.810 2,750 +0.27(+3.19%)
Dec 20, 2013 8.548 8.600 8.518 8.538 0 -0.26(-2.98%)
Dec 19, 2013 8.830 8.830 8.750 8.800 11,743 -0.20(-2.22%)
Dec 18, 2013 8.880 9.050 8.880 9.000 7,578 +0.10(+1.12%)
Dec 17, 2013 8.930 8.980 8.834 8.900 7,189 -0.15(-1.66%)
Dec 16, 2013 8.940 9.150 8.940 9.050 20,339 +0.35(+4.02%)
Dec 13, 2013 8.510 8.700 8.510 8.700 0 +0.28(+3.33%)
Dec 12, 2013 8.500 8.510 8.340 8.420 31,313 +0.21(+2.56%)
Dec 11, 2013 8.174 8.210 8.174 8.210 3,054 -0.02(-0.24%)
Dec 10, 2013 8.250 8.250 8.230 8.230 2,300 -0.01(-0.12%)
Dec 09, 2013 8.280 8.280 8.233 8.240 2,869 -0.01(-0.12%)
Dec 06, 2013 8.200 8.250 8.200 8.250 11,134 +0.10(+1.23%)
Dec 05, 2013 8.180 8.180 8.133 8.150 9,812 +0.07(+0.87%)
Dec 04, 2013 8.080 8.080 8.080 8.080 1,640 +0.05(+0.62%)
Dec 03, 2013 8.080 8.080 7.900 8.030 16,400 +0.09(+1.13%)
Dec 02, 2013 7.860 7.940 7.840 7.940 5,594 +0.08(+1.01%)
Nov 29, 2013 7.864 7.920 7.861 7.861 1,150 -0.09(-1.13%)
Nov 27, 2013 7.940 7.950 7.880 7.950 9,100 +0.20(+2.58%)
Nov 26, 2013 7.620 7.750 7.620 7.750 7,000 +0.00(+0.00%)
Nov 25, 2013 7.800 7.800 7.700 7.750 6,838 +0.02(+0.28%)
Nov 22, 2013 7.780 7.780 7.650 7.728 2,830 +0.13(+1.68%)
Nov 21, 2013 7.640 7.640 7.510 7.600 11,700 -0.07(-0.96%)
Nov 20, 2013 7.720 7.720 7.674 7.674 3,366 -0.13(-1.62%)
Nov 19, 2013 7.680 7.800 7.680 7.800 650 -0.12(-1.52%)
Nov 18, 2013 7.730 7.940 7.730 7.920 48,833 +0.35(+4.62%)
Nov 15, 2013 7.516 7.600 7.490 7.570 6,100 +0.08(+1.11%)
Nov 14, 2013 7.450 7.530 7.360 7.487 4,380 -0.01(-0.17%)
Nov 12, 2013 7.500 7.500 7.500 7.500 500 -0.07(-0.92%)
Nov 11, 2013 7.570 7.570 7.570 7.570 6,022 +0.04(+0.53%)
Nov 08, 2013 7.530 7.530 7.500 7.530 3,048 +0.13(+1.76%)
Nov 07, 2013 7.400 7.400 7.400 7.400 600 -0.08(-1.07%)
Nov 06, 2013 7.490 7.490 7.400 7.480 15,705 +0.00(+0.00%)
Nov 05, 2013 7.467 7.500 7.400 7.480 15,490 -0.02(-0.27%)
Nov 04, 2013 7.640 7.640 7.500 7.500 715 -0.17(-2.22%)
Nov 01, 2013 7.670 7.670 7.544 7.670 3,430 +0.13(+1.72%)
Oct 31, 2013 7.550 7.550 7.410 7.540 1,500 -0.06(-0.82%)
Oct 30, 2013 7.550 7.660 7.550 7.602 12,750 +0.26(+3.57%)
Oct 29, 2013 7.340 7.370 7.310 7.340 16,597 -0.22(-2.91%)
Oct 28, 2013 7.580 7.580 7.498 7.560 1,640 -0.08(-1.05%)
Oct 25, 2013 7.790 7.790 7.640 7.640 1,310 -0.18(-2.30%)
Oct 24, 2013 7.710 7.880 7.710 7.820 19,400 +0.16(+2.09%)
Oct 23, 2013 7.710 7.710 7.660 7.660 8,900 -0.08(-1.03%)
Oct 22, 2013 7.790 7.790 7.700 7.740 90,967 -0.36(-4.44%)
Oct 21, 2013 8.110 8.110 8.090 8.100 30,718 +0.40(+5.19%)
Oct 18, 2013 7.790 7.790 7.670 7.700 18,250 +0.25(+3.41%)
Oct 17, 2013 7.454 7.520 7.340 7.446 11,158 -0.09(-1.24%)
Oct 16, 2013 7.470 7.540 7.451 7.540 19,680 -0.03(-0.40%)
Oct 15, 2013 7.490 7.570 7.490 7.570 11,615 +0.17(+2.30%)
Oct 14, 2013 7.400 7.400 7.400 7.400 3,300 -0.10(-1.33%)
Oct 11, 2013 7.470 7.500 7.382 7.500 18,860 +0.11(+1.49%)
Oct 10, 2013 7.387 7.430 7.300 7.390 26,200 +0.06(+0.82%)
Oct 09, 2013 7.330 7.330 7.330 7.330 5,100 -0.02(-0.27%)
Oct 08, 2013 7.450 7.460 7.340 7.350 59,000 -0.08(-1.08%)
Oct 07, 2013 7.410 7.430 7.410 7.430 5,580 +0.00(+0.00%)
Oct 04, 2013 7.343 7.430 7.300 7.430 1,175 -0.12(-1.57%)
Oct 03, 2013 7.350 7.590 7.350 7.548 8,300 +0.32(+4.41%)
Oct 02, 2013 7.230 7.230 7.190 7.230 3,990 +0.14(+1.97%)
Oct 01, 2013 7.000 7.090 7.000 7.090 3,890 -0.01(-0.14%)
Sep 27, 2013 7.150 7.150 7.100 7.100 1,900 +0.06(+0.85%)
Sep 26, 2013 7.040 7.040 7.008 7.040 1,200 +0.08(+1.15%)
Sep 25, 2013 6.924 6.960 6.924 6.960 40,748 +0.01(+0.14%)
Sep 24, 2013 7.010 7.010 6.950 6.950 7,700 -0.11(-1.52%)
Sep 23, 2013 7.070 7.070 7.000 7.057 12,800 -0.01(-0.18%)
Sep 20, 2013 7.110 7.110 7.070 7.070 22,500 -0.08(-1.12%)
Sep 19, 2013 7.040 7.150 7.040 7.150 6,700 +0.15(+2.14%)
Sep 18, 2013 6.976 7.000 6.934 7.000 24,690 -0.09(-1.27%)
Sep 17, 2013 7.070 7.110 7.000 7.090 16,800 -0.03(-0.42%)
Sep 16, 2013 6.750 7.160 6.750 7.120 39,985 +0.37(+5.48%)
Sep 13, 2013 6.840 6.840 6.740 6.750 4,300 -0.18(-2.60%)
Sep 12, 2013 6.960 6.960 6.800 6.930 7,391 +0.07(+1.02%)
Sep 11, 2013 6.870 6.870 6.791 6.860 15,284 -0.04(-0.58%)
Sep 10, 2013 6.780 6.940 6.780 6.900 17,568 +0.24(+3.60%)
Sep 09, 2013 6.500 6.690 6.500 6.660 23,340 +0.18(+2.78%)
Sep 06, 2013 6.420 6.540 6.410 6.480 13,060 -0.01(-0.15%)
Sep 05, 2013 6.440 6.510 6.440 6.490 8,225 +0.03(+0.46%)
Sep 04, 2013 6.340 6.480 6.340 6.460 15,280 +0.08(+1.25%)
Sep 03, 2013 6.380 6.480 6.380 6.380 16,881 +0.39(+6.51%)
Aug 30, 2013 6.000 6.000 5.950 5.990 6,633 +0.04(+0.67%)
Aug 29, 2013 5.950 5.950 5.950 5.950 16,100 +0.10(+1.71%)
Aug 28, 2013 5.817 5.850 5.817 5.850 410 +0.05(+0.86%)
Aug 27, 2013 5.830 5.880 5.800 5.800 27,948 -0.01(-0.17%)
Aug 26, 2013 5.850 5.850 5.784 5.810 44,354 +0.10(+1.75%)
Aug 23, 2013 5.780 5.780 5.710 5.710 4,775 +0.09(+1.60%)
Aug 22, 2013 5.640 5.640 5.620 5.620 9,100 +0.02(+0.36%)
Aug 21, 2013 5.640 5.640 5.550 5.600 4,950 +0.00(+0.00%)
Aug 20, 2013 5.522 5.600 5.500 5.600 15,300 -0.06(-1.06%)
Aug 19, 2013 5.700 5.700 5.560 5.660 2,200 +0.05(+0.84%)
Aug 16, 2013 5.670 5.670 5.600 5.613 22,724 +0.06(+1.14%)
Aug 15, 2013 5.550 5.550 5.550 5.550 2,000 -0.02(-0.36%)
Aug 14, 2013 5.600 5.650 5.550 5.570 16,010 -0.01(-0.18%)
Aug 13, 2013 5.700 5.700 5.580 5.580 23,079 +0.06(+1.09%)
Aug 12, 2013 5.410 5.530 5.410 5.520 5,797 +0.18(+3.37%)
Aug 09, 2013 5.340 5.357 5.340 5.340 3,200 -0.02(-0.30%)
Aug 08, 2013 5.370 5.370 5.317 5.356 1,300 +0.03(+0.49%)
Aug 07, 2013 5.350 5.350 5.330 5.330 13,075 -0.10(-1.84%)
Aug 06, 2013 5.450 5.450 5.430 5.430 900 +0.10(+1.88%)
Aug 05, 2013 5.330 5.330 5.330 5.330 300 -0.02(-0.37%)
Aug 02, 2013 5.350 5.350 5.350 5.350 750 -0.06(-1.11%)
Aug 01, 2013 5.410 5.410 5.330 5.410 8,100 +0.08(+1.50%)
Jul 31, 2013 5.330 5.330 5.330 5.330 9,100 +0.09(+1.72%)
Jul 30, 2013 5.213 5.250 5.200 5.240 50,500 +0.04(+0.77%)
Jul 29, 2013 5.200 5.200 5.200 5.200 5,000 +0.07(+1.36%)
Jul 26, 2013 5.130 5.130 5.130 5.130 228 -0.06(-1.16%)
Jul 25, 2013 5.175 5.190 5.170 5.190 18,100 -0.10(-1.89%)
Jul 24, 2013 5.290 5.290 5.290 5.290 100 +0.17(+3.27%)
Jul 23, 2013 5.160 5.160 5.100 5.122 10,900 +0.10(+2.04%)
Jul 22, 2013 5.020 5.020 5.020 5.020 500 -0.11(-2.14%)
Jul 19, 2013 5.130 5.130 5.052 5.130 400 +0.02(+0.39%)
Jul 18, 2013 5.100 5.110 5.060 5.110 29,019 +0.09(+1.79%)
Jul 17, 2013 5.067 5.080 4.980 5.020 55,700 -0.01(-0.20%)
Jul 16, 2013 5.030 5.030 5.000 5.030 7,100 +0.03(+0.60%)
Jul 15, 2013 4.950 5.000 4.950 5.000 43,500 -0.02(-0.40%)
Jul 12, 2013 5.020 5.030 4.950 5.020 4,100 +0.00(+0.00%)
Jul 11, 2013 4.947 5.021 4.947 5.020 6,173 +0.25(+5.24%)
Jul 10, 2013 4.620 4.770 4.620 4.770 20,700 +0.10(+2.14%)
Jul 09, 2013 4.639 4.670 4.595 4.670 45,464 -0.12(-2.51%)
Jul 08, 2013 4.710 4.790 4.710 4.790 5,750 -0.04(-0.83%)
Jul 05, 2013 4.770 4.870 4.770 4.830 4,073 +0.03(+0.63%)
Jul 03, 2013 4.758 4.800 4.758 4.800 860 -0.14(-2.80%)
Jul 01, 2013 4.939 4.939 4.939 0 +0.06(+1.20%)
Jun 28, 2013 4.900 4.900 4.880 4.880 10,500 -0.15(-2.98%)
Jun 27, 2013 5.030 5.030 4.946 5.030 2,250 -0.01(-0.20%)
Jun 26, 2013 5.000 5.040 5.000 5.040 7,260 +0.03(+0.56%)
Jun 25, 2013 5.000 5.020 4.928 5.012 21,330 +0.22(+4.63%)
Jun 24, 2013 4.850 4.850 4.730 4.790 20,700 -0.37(-7.17%)
Jun 21, 2013 5.160 5.160 5.082 5.160 14,281 -0.30(-5.49%)
Jun 20, 2013 5.543 5.543 5.340 5.460 3,715 -0.24(-4.21%)
Jun 19, 2013 5.770 5.770 5.700 5.700 8,900 +0.03(+0.53%)
Jun 18, 2013 5.720 5.720 5.601 5.670 27,381 +0.26(+4.81%)
Jun 17, 2013 5.400 5.410 5.400 5.410 1,000 -0.01(-0.18%)
Jun 14, 2013 5.420 5.420 5.420 5.420 100 +0.21(+4.03%)
Jun 13, 2013 5.210 5.210 5.210 5.210 200 -0.18(-3.34%)
Jun 12, 2013 5.310 5.390 5.310 5.390 2,550 +0.06(+1.08%)
Jun 11, 2013 5.380 5.380 5.332 5.332 1,338 -0.04(-0.66%)
Jun 10, 2013 5.280 5.430 5.280 5.368 3,215 +0.03(+0.52%)
Jun 07, 2013 5.170 5.340 5.170 5.340 4,950 +0.31(+6.16%)
Jun 06, 2013 5.180 5.180 5.030 5.030 3,500 -0.20(-3.78%)
Jun 05, 2013 5.380 5.380 5.220 5.228 13,990 -0.17(-3.19%)
Jun 04, 2013 5.320 5.400 5.320 5.400 5,100 +0.08(+1.47%)
Jun 03, 2013 5.340 5.340 5.322 5.322 950 +0.08(+1.47%)
May 31, 2013 5.245 5.245 5.245 5.245 400 +0.15(+2.84%)
May 30, 2013 5.210 5.210 5.080 5.100 8,030 +0.02(+0.31%)
May 29, 2013 5.084 5.084 5.084 5.084 100 -0.02(-0.31%)
May 28, 2013 5.100 5.100 5.025 5.100 10,650 +0.07(+1.39%)
May 24, 2013 4.920 5.030 4.920 5.030 1,335 +0.12(+2.44%)
May 23, 2013 4.910 4.930 4.910 4.910 36,747 -0.19(-3.73%)
May 22, 2013 5.130 5.160 5.100 5.100 7,153 -0.02(-0.39%)
May 21, 2013 5.100 5.120 5.090 5.120 42,200 +0.02(+0.39%)
May 20, 2013 5.010 5.150 5.010 5.100 6,800 +0.14(+2.82%)
May 17, 2013 4.975 4.980 4.960 4.960 4,840 +0.01(+0.20%)
May 16, 2013 4.920 4.980 4.920 4.950 15,200 -0.05(-1.00%)
May 15, 2013 5.000 5.050 4.980 5.000 17,950 -0.02(-0.40%)
May 13, 2013 4.900 5.050 4.900 5.020 14,025 +0.12(+2.45%)
May 10, 2013 4.900 4.900 4.900 4.900 1,100 -0.02(-0.41%)
May 09, 2013 4.950 4.950 4.897 4.920 4,358 -0.01(-0.20%)
May 08, 2013 4.840 4.930 4.840 4.930 54,900 +0.13(+2.71%)
May 07, 2013 4.793 4.830 4.776 4.800 13,700 +0.12(+2.65%)
May 06, 2013 4.600 4.690 4.600 4.676 9,800 +0.21(+4.61%)
May 03, 2013 4.380 4.490 4.366 4.470 26,150 +0.10(+2.38%)
May 02, 2013 4.353 4.380 4.353 4.366 6,000 -0.18(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.