Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.700 8.950 8.700 8.760 6,372 +0.21(+2.46%)
Apr 27, 2018 8.870 8.943 8.520 8.550 15,732 -0.12(-1.38%)
Apr 26, 2018 8.230 8.700 8.230 8.670 12,111 -0.23(-2.58%)
Apr 25, 2018 8.788 8.900 8.740 8.900 13,107 +0.00(+0.00%)
Apr 24, 2018 9.080 9.080 8.790 8.900 10,454 +0.14(+1.60%)
Apr 23, 2018 8.730 8.940 8.730 8.760 12,954 +0.02(+0.23%)
Apr 20, 2018 8.905 8.960 8.740 8.740 9,471 -0.23(-2.56%)
Apr 19, 2018 9.150 9.150 8.970 8.970 94,955 -0.01(-0.11%)
Apr 18, 2018 8.930 8.980 8.930 8.980 8,087 +0.10(+1.13%)
Apr 17, 2018 8.814 8.880 8.660 8.880 5,837 -0.01(-0.11%)
Apr 16, 2018 8.720 8.910 8.720 8.890 10,352 -0.06(-0.73%)
Apr 13, 2018 9.120 9.180 8.955 8.955 8,915 -0.17(-1.84%)
Apr 12, 2018 9.000 9.140 9.000 9.123 11,723 +0.00(+0.03%)
Apr 11, 2018 9.200 9.430 9.100 9.120 24,475 -0.31(-3.25%)
Apr 10, 2018 9.446 9.480 9.300 9.426 8,451 +0.16(+1.68%)
Apr 09, 2018 9.310 9.310 9.260 9.270 11,543 +0.18(+1.98%)
Apr 06, 2018 9.118 9.130 8.952 9.090 12,707 -0.20(-2.15%)
Apr 05, 2018 9.060 9.290 9.060 9.290 15,062 +0.24(+2.65%)
Apr 04, 2018 9.010 9.110 9.010 9.050 9,668 -0.35(-3.72%)
Apr 03, 2018 9.460 9.460 9.357 9.400 7,619 +0.26(+2.84%)
Apr 02, 2018 9.410 9.410 9.055 9.140 10,945 -0.19(-2.04%)
Mar 29, 2018 9.330 9.330 9.330 0 +0.43(+4.83%)
Mar 28, 2018 9.060 9.100 8.900 8.900 14,803 -0.20(-2.20%)
Mar 27, 2018 9.255 9.255 9.100 9.100 44,806 -0.10(-1.09%)
Mar 26, 2018 9.200 9.200 9.100 9.200 6,546 +0.21(+2.34%)
Mar 23, 2018 9.000 9.000 8.848 8.990 12,623 -0.01(-0.11%)
Mar 22, 2018 9.040 9.040 8.810 9.000 6,566 -0.10(-1.10%)
Mar 21, 2018 9.040 9.110 8.970 9.100 11,669 -0.09(-0.98%)
Mar 20, 2018 9.180 9.290 8.850 9.190 12,711 +0.08(+0.88%)
Mar 19, 2018 9.000 9.110 8.960 9.110 12,520 +0.13(+1.45%)
Mar 16, 2018 8.938 8.980 8.874 8.980 10,334 -0.04(-0.48%)
Mar 15, 2018 9.150 9.150 8.998 9.023 12,434 +0.19(+2.19%)
Mar 14, 2018 8.950 8.990 8.830 8.830 13,837 -0.22(-2.43%)
Mar 13, 2018 8.912 9.060 8.912 9.050 13,909 -0.10(-1.09%)
Mar 12, 2018 8.920 9.150 8.920 9.150 7,463 +0.23(+2.58%)
Mar 09, 2018 8.900 8.920 8.820 8.920 11,047 +0.10(+1.13%)
Mar 08, 2018 8.700 8.820 8.700 8.820 4,016 +0.27(+3.16%)
Mar 07, 2018 8.616 8.616 8.367 8.550 7,920 -0.11(-1.27%)
Mar 06, 2018 8.640 8.660 8.590 8.660 12,404 +0.07(+0.81%)
Mar 05, 2018 8.500 8.600 8.440 8.590 20,247 -0.06(-0.72%)
Mar 02, 2018 8.500 8.740 8.500 8.652 26,222 -0.05(-0.55%)
Mar 01, 2018 8.588 8.700 8.523 8.700 45,698 -0.15(-1.69%)
Feb 28, 2018 8.860 8.860 8.846 8.850 12,375 -0.00(-0.05%)
Feb 27, 2018 8.810 8.920 8.750 8.854 9,627 +0.08(+0.96%)
Feb 26, 2018 8.800 8.810 8.730 8.770 9,510 +0.10(+1.15%)
Feb 23, 2018 8.650 8.670 8.650 8.670 11,758 +0.02(+0.23%)
Feb 22, 2018 8.528 8.650 8.490 8.650 10,044 -0.05(-0.57%)
Feb 21, 2018 8.685 8.700 8.650 8.700 8,217 +0.06(+0.69%)
Feb 20, 2018 8.820 8.840 8.640 8.640 7,835 -0.04(-0.51%)
Feb 16, 2018 8.685 8.685 8.685 0 +0.08(+0.98%)
Feb 15, 2018 8.460 8.670 8.390 8.600 16,528 +0.20(+2.41%)
Feb 14, 2018 8.300 8.500 8.270 8.398 368,084 +0.05(+0.57%)
Feb 13, 2018 8.080 8.400 8.080 8.350 25,328 +0.19(+2.33%)
Feb 12, 2018 8.150 8.160 7.590 8.160 60,937 -0.01(-0.12%)
Feb 09, 2018 8.200 8.200 7.960 8.170 11,581 -0.09(-1.09%)
Feb 08, 2018 8.710 8.710 8.260 8.260 41,255 -0.06(-0.72%)
Feb 07, 2018 7.910 8.540 7.910 8.320 14,557 -0.20(-2.35%)
Feb 06, 2018 8.470 8.610 8.450 8.520 23,598 -0.22(-2.52%)
Feb 05, 2018 8.975 8.975 8.670 8.740 35,636 -0.06(-0.68%)
Feb 02, 2018 8.930 8.930 8.570 8.800 19,798 -0.08(-0.90%)
Feb 01, 2018 8.940 8.980 8.880 8.880 40,404 +0.02(+0.17%)
Jan 31, 2018 8.838 8.920 8.810 8.865 22,073 +0.37(+4.29%)
Jan 30, 2018 8.610 8.610 8.500 8.500 36,965 -0.05(-0.58%)
Jan 29, 2018 8.495 8.620 8.480 8.550 37,627 +0.01(+0.12%)
Jan 26, 2018 8.574 8.580 8.431 8.540 13,830 +0.08(+0.95%)
Jan 25, 2018 8.500 8.500 8.410 8.460 24,350 -0.00(-0.06%)
Jan 24, 2018 8.580 8.580 8.400 8.465 23,293 -0.07(-0.88%)
Jan 23, 2018 8.480 8.640 8.480 8.540 18,229 +0.13(+1.52%)
Jan 22, 2018 8.130 8.500 8.130 8.412 23,473 +0.27(+3.35%)
Jan 19, 2018 8.130 8.230 8.130 8.140 13,519 -0.04(-0.49%)
Jan 18, 2018 8.155 8.180 8.080 8.180 11,646 -0.02(-0.24%)
Jan 17, 2018 8.117 8.200 8.090 8.200 13,250 +0.25(+3.14%)
Jan 16, 2018 7.976 8.180 7.950 7.950 23,377 +0.11(+1.40%)
Jan 12, 2018 7.840 7.840 7.840 0 +0.10(+1.29%)
Jan 11, 2018 7.680 7.740 7.640 7.740 26,976 -0.04(-0.51%)
Jan 10, 2018 7.765 7.790 7.765 7.780 12,654 +0.02(+0.26%)
Jan 09, 2018 7.650 7.830 7.650 7.760 20,341 +0.03(+0.39%)
Jan 08, 2018 7.700 7.730 7.680 7.730 30,619 +0.03(+0.32%)
Jan 05, 2018 7.610 7.720 7.610 7.705 15,879 +0.00(+0.06%)
Jan 04, 2018 7.805 7.840 7.700 7.700 9,025 -0.14(-1.79%)
Jan 03, 2018 7.755 7.840 7.755 7.840 4,716 +0.16(+2.02%)
Jan 02, 2018 7.760 7.760 7.660 7.685 8,010 -0.33(-4.15%)
Dec 29, 2017 8.018 8.018 8.018 0 +0.04(+0.47%)
Dec 28, 2017 8.100 8.130 7.900 7.980 84,184 -0.11(-1.36%)
Dec 27, 2017 8.060 8.100 7.925 8.090 29,684 +0.17(+2.21%)
Dec 26, 2017 7.990 7.990 7.915 7.915 9,970 -0.01(-0.19%)
Dec 22, 2017 7.970 7.980 7.880 7.930 15,085 -0.20(-2.46%)
Dec 21, 2017 8.102 8.130 8.102 8.130 8,740 +0.15(+1.82%)
Dec 20, 2017 7.970 8.080 7.970 7.985 18,306 -0.00(-0.05%)
Dec 19, 2017 7.990 7.990 7.945 7.989 11,232 +0.02(+0.24%)
Dec 18, 2017 7.750 7.970 7.750 7.970 14,412 +0.01(+0.13%)
Dec 15, 2017 7.750 7.970 7.750 7.960 11,648 +0.23(+2.98%)
Dec 14, 2017 7.790 7.790 7.730 7.730 8,078 -0.13(-1.65%)
Dec 13, 2017 7.650 7.860 7.650 7.860 15,774 +0.51(+6.94%)
Dec 12, 2017 7.440 7.500 7.350 12,463 -0.15(-2.00%)
Dec 11, 2017 7.500 7.500 7.500 7.500 3,801 +0.08(+1.08%)
Dec 08, 2017 7.330 7.420 7.320 7.420 5,027 +0.19(+2.61%)
Dec 07, 2017 7.240 7.240 7.173 7.231 5,590 +0.20(+2.86%)
Dec 06, 2017 7.240 7.240 6.930 7.030 9,663 -0.18(-2.50%)
Dec 05, 2017 7.220 7.120 7.210 11,113 -0.12(-1.64%)
Dec 04, 2017 7.330 7.430 7.330 7.330 9,770 -0.31(-4.06%)
Dec 01, 2017 7.060 7.640 7.060 7.640 21,943 +0.11(+1.46%)
Nov 30, 2017 6.960 7.530 6.960 7.530 6,527 -0.07(-0.92%)
Nov 29, 2017 7.270 7.600 7.270 7.600 18,350 -0.03(-0.39%)
Nov 28, 2017 7.560 7.640 7.560 7.630 6,105 -0.04(-0.52%)
Nov 27, 2017 7.428 7.670 7.350 7.670 4,403 +0.11(+1.46%)
Nov 24, 2017 7.324 7.560 7.324 7.560 9,725 +0.18(+2.44%)
Nov 22, 2017 7.540 7.540 7.380 7.380 13,294 -0.02(-0.27%)
Nov 21, 2017 7.560 7.620 7.400 7.400 3,936 -0.03(-0.47%)
Nov 20, 2017 7.200 7.480 7.200 7.435 9,787 +0.26(+3.70%)
Nov 17, 2017 7.140 7.170 7.090 7.170 5,240 +0.13(+1.85%)
Nov 16, 2017 7.065 7.130 7.040 7.040 6,877 -0.11(-1.54%)
Nov 15, 2017 7.030 7.200 7.030 7.150 17,424 -0.11(-1.52%)
Nov 14, 2017 7.350 7.350 7.192 7.260 2,882 -0.22(-2.94%)
Nov 13, 2017 7.480 7.480 7.285 7.480 11,447 +0.03(+0.40%)
Nov 10, 2017 7.388 7.450 7.200 7.450 17,805 +0.36(+5.08%)
Nov 09, 2017 7.147 7.300 7.090 7.090 21,139 -0.06(-0.84%)
Nov 08, 2017 7.250 7.250 7.150 7.150 9,200 -0.18(-2.46%)
Nov 07, 2017 7.000 7.340 6.990 7.330 14,102 +0.13(+1.81%)
Nov 06, 2017 7.128 7.250 7.005 7.200 4,228 +0.28(+4.05%)
Nov 03, 2017 6.870 6.920 6.870 6.920 5,903 +0.00(+0.00%)
Nov 02, 2017 7.020 7.020 6.920 6.920 4,999 -0.15(-2.13%)
Nov 01, 2017 7.087 7.208 7.050 7.071 12,003 +0.30(+4.44%)
Oct 31, 2017 6.712 6.900 6.712 6.770 9,889 +0.08(+1.20%)
Oct 30, 2017 6.690 6.690 6.600 6.690 23,461 +0.03(+0.45%)
Oct 27, 2017 6.588 6.660 6.577 6.660 8,962 -0.12(-1.77%)
Oct 26, 2017 6.700 6.780 6.700 6.780 18,846 -0.07(-1.02%)
Oct 25, 2017 6.780 6.860 6.760 6.850 9,083 -0.08(-1.15%)
Oct 24, 2017 6.780 6.930 6.750 6.930 5,773 +0.20(+3.01%)
Oct 23, 2017 6.780 6.780 6.710 6.728 13,140 -0.05(-0.77%)
Oct 20, 2017 6.780 6.780 6.742 6.780 7,479 +0.15(+2.26%)
Oct 19, 2017 6.640 6.640 6.480 6.630 12,531 -0.12(-1.70%)
Oct 18, 2017 6.800 6.800 6.710 6.745 14,638 -0.06(-0.95%)
Oct 17, 2017 6.810 6.810 6.720 6.810 6,779 -0.06(-0.87%)
Oct 16, 2017 6.880 6.880 6.812 6.870 3,417 +0.02(+0.29%)
Oct 13, 2017 6.810 6.850 6.810 6.850 6,828 -0.10(-1.44%)
Oct 12, 2017 6.950 6.950 6.860 6.950 6,125 -0.03(-0.43%)
Oct 11, 2017 6.740 6.980 6.660 6.980 5,569 +0.10(+1.45%)
Oct 10, 2017 6.905 6.980 6.880 6.880 4,734 -0.04(-0.58%)
Oct 09, 2017 6.895 6.920 6.820 6.920 4,307 -0.15(-2.12%)
Oct 06, 2017 6.960 7.150 6.960 7.070 10,443 -0.18(-2.48%)
Oct 05, 2017 7.250 7.250 7.190 7.250 6,027 +0.00(+0.00%)
Oct 04, 2017 7.312 7.312 7.150 7.250 11,778 +0.15(+2.11%)
Oct 03, 2017 7.210 7.210 7.071 7.100 14,556 +0.21(+3.05%)
Oct 02, 2017 7.132 7.132 6.890 6.890 6,742 -0.20(-2.82%)
Sep 29, 2017 7.090 7.090 7.000 7.090 11,709 +0.10(+1.43%)
Sep 28, 2017 6.850 7.000 6.782 6.990 22,201 +0.14(+2.04%)
Sep 27, 2017 6.770 6.850 6.770 6.850 7,389 +0.19(+2.85%)
Sep 26, 2017 6.728 6.740 6.660 6.660 4,696 -0.10(-1.48%)
Sep 25, 2017 6.700 6.780 6.680 6.760 35,136 -0.17(-2.52%)
Sep 22, 2017 6.925 6.950 6.925 6.935 7,439 +0.03(+0.51%)
Sep 21, 2017 6.990 6.990 6.900 6.900 4,065 +0.15(+2.15%)
Sep 20, 2017 6.830 6.830 6.755 6.755 10,288 -0.00(-0.07%)
Sep 19, 2017 6.745 6.770 6.745 6.760 3,506 -0.13(-1.89%)
Sep 18, 2017 6.890 6.890 6.740 6.890 14,393 +0.20(+3.05%)
Sep 15, 2017 6.800 6.840 6.670 6.686 4,543 -0.08(-1.17%)
Sep 14, 2017 6.780 6.780 6.680 6.765 7,102 -0.08(-1.24%)
Sep 13, 2017 6.670 6.850 6.670 6.850 110,257 +0.27(+4.10%)
Sep 12, 2017 6.520 6.620 6.520 6.580 17,436 -0.01(-0.20%)
Sep 11, 2017 6.550 6.620 6.550 6.593 4,746 +0.01(+0.20%)
Sep 08, 2017 6.600 6.600 6.562 6.580 4,709 +0.05(+0.77%)
Sep 07, 2017 6.602 6.620 6.530 6.530 9,669 +0.03(+0.46%)
Sep 06, 2017 6.487 6.590 6.470 6.500 12,803 -0.09(-1.37%)
Sep 05, 2017 6.600 6.600 6.460 6.590 2,669 -0.03(-0.45%)
Sep 01, 2017 6.572 6.622 6.572 6.620 9,090 +0.38(+6.00%)
Aug 31, 2017 6.230 6.440 6.147 6.245 3,421 +0.04(+0.61%)
Aug 30, 2017 6.173 6.230 6.173 6.207 7,116 -0.00(-0.05%)
Aug 29, 2017 5.992 6.210 5.990 6.210 20,454 +0.22(+3.67%)
Aug 28, 2017 5.945 6.080 5.900 5.990 3,980 -0.08(-1.32%)
Aug 25, 2017 6.008 6.070 6.008 6.070 1,714 -0.08(-1.30%)
Aug 24, 2017 6.148 6.150 6.148 6.150 12,966 -0.05(-0.81%)
Aug 23, 2017 6.110 6.200 6.110 6.200 9,169 +0.00(+0.00%)
Aug 22, 2017 6.190 6.200 6.110 6.200 8,161 +0.11(+1.81%)
Aug 21, 2017 6.070 6.090 6.010 6.090 2,258 -0.04(-0.61%)
Aug 18, 2017 6.060 6.128 6.060 6.128 3,673 +0.01(+0.12%)
Aug 17, 2017 6.000 6.120 6.000 6.120 12,440 +0.08(+1.32%)
Aug 16, 2017 5.978 6.040 5.960 6.040 6,928 +0.18(+3.03%)
Aug 15, 2017 5.880 5.900 5.840 5.862 1,899 -0.14(-2.29%)
Aug 14, 2017 6.000 6.000 6.000 6.000 3,464 +0.10(+1.69%)
Aug 11, 2017 6.000 6.000 5.850 5.900 7,360 -0.25(-4.07%)
Aug 10, 2017 6.040 6.150 6.010 6.150 20,636 -0.07(-1.13%)
Aug 09, 2017 6.191 6.230 6.191 6.220 6,763 -0.00(-0.08%)
Aug 08, 2017 6.225 6.225 6.225 6.225 3,187 +0.11(+1.88%)
Aug 07, 2017 6.120 6.120 6.050 6.110 7,476 +0.04(+0.66%)
Aug 03, 2017 6.070 6.070 6.070 2,826 +0.01(+0.17%)
Aug 02, 2017 6.011 6.070 5.990 6.060 10,071 -0.05(-0.82%)
Aug 01, 2017 6.200 6.200 6.110 6.110 3,438 -0.06(-0.95%)
Jul 31, 2017 6.120 6.230 6.120 6.168 4,444 +0.05(+0.87%)
Jul 28, 2017 6.112 6.120 6.100 6.115 6,272 -0.00(-0.08%)
Jul 27, 2017 6.067 6.120 6.050 6.120 5,635 +0.13(+2.20%)
Jul 26, 2017 6.130 6.130 5.970 5.988 5,455 -0.18(-2.95%)
Jul 25, 2017 6.160 6.180 6.120 6.170 14,503 +0.04(+0.73%)
Jul 24, 2017 6.147 6.170 6.125 6.125 2,758 +0.25(+4.34%)
Jul 21, 2017 5.938 5.938 5.870 5.870 564 -0.05(-0.84%)
Jul 20, 2017 5.853 5.920 5.830 5.920 2,350 -0.01(-0.25%)
Jul 19, 2017 5.911 5.980 5.890 5.935 13,093 +0.10(+1.80%)
Jul 18, 2017 5.800 5.897 5.800 5.830 1,277 -0.02(-0.34%)
Jul 17, 2017 5.860 5.860 5.810 5.850 27,648 -0.01(-0.17%)
Jul 14, 2017 5.960 5.960 5.860 5.860 7,833 -0.26(-4.25%)
Jul 13, 2017 6.030 6.120 6.030 6.120 16,810 +0.11(+1.83%)
Jul 12, 2017 6.003 6.010 6.000 6.010 1,473 +0.01(+0.13%)
Jul 11, 2017 5.950 6.002 5.930 6.002 26,885 +0.02(+0.37%)
Jul 10, 2017 5.968 5.990 5.968 5.980 1,818 +0.06(+1.01%)
Jul 07, 2017 5.760 5.920 5.760 5.920 15,605 -0.02(-0.34%)
Jul 06, 2017 5.920 5.940 5.920 5.940 494 +0.10(+1.71%)
Jul 05, 2017 5.902 5.960 5.805 5.840 2,669 -0.24(-3.95%)
Jul 03, 2017 6.150 6.175 6.030 6.080 7,276 -0.11(-1.78%)
Jun 30, 2017 6.190 6.190 6.140 6.190 6,009 +0.11(+1.73%)
Jun 29, 2017 6.020 6.085 6.020 6.085 1,550 +0.03(+0.41%)
Jun 28, 2017 6.065 6.080 6.060 6.060 2,662 -0.08(-1.30%)
Jun 27, 2017 6.140 6.140 6.120 6.140 1,570 -0.02(-0.24%)
Jun 26, 2017 6.130 6.180 6.130 6.155 2,668 +0.14(+2.24%)
Jun 23, 2017 6.170 6.170 6.020 6.020 7,553 -0.16(-2.59%)
Jun 22, 2017 6.110 6.180 6.110 6.180 11,333 -0.04(-0.58%)
Jun 21, 2017 6.175 6.216 6.175 6.216 3,101 -0.06(-1.02%)
Jun 20, 2017 6.258 6.280 6.258 6.280 494 +0.10(+1.62%)
Jun 19, 2017 6.180 6.180 6.160 6.180 1,488 +0.17(+2.82%)
Jun 16, 2017 5.990 6.070 5.990 6.011 2,447 +0.07(+1.11%)
Jun 15, 2017 5.950 5.950 5.942 5.945 9,127 -0.26(-4.27%)
Jun 14, 2017 6.250 6.250 6.205 6.210 1,655 +0.02(+0.32%)
Jun 13, 2017 6.190 6.280 6.190 6.190 5,761 +0.07(+1.14%)
Jun 12, 2017 6.140 6.150 6.098 6.120 4,305 +0.16(+2.68%)
Jun 09, 2017 6.036 6.090 5.960 5.960 11,196 -0.09(-1.49%)
Jun 08, 2017 6.000 6.070 6.000 6.050 2,950 +0.13(+2.20%)
Jun 07, 2017 5.850 5.920 5.850 5.920 1,642 +0.21(+3.68%)
Jun 06, 2017 5.530 5.720 5.530 5.710 10,076 -0.11(-1.89%)
Jun 05, 2017 5.758 5.820 5.758 5.820 1,360 -0.05(-0.83%)
Jun 02, 2017 5.890 5.890 5.780 5.869 2,353 +0.02(+0.32%)
Jun 01, 2017 5.800 5.850 5.800 5.850 7,054 +0.09(+1.65%)
May 31, 2017 5.570 5.800 5.570 5.755 1,705 +0.18(+3.32%)
May 30, 2017 5.548 5.570 5.548 5.570 1,401 +0.01(+0.18%)
May 26, 2017 5.630 5.630 5.540 5.560 1,387 +0.01(+0.18%)
May 25, 2017 5.550 5.550 5.482 5.550 1,950 +0.00(+0.00%)
May 24, 2017 5.546 5.550 5.540 5.550 1,375 +0.01(+0.27%)
May 23, 2017 5.370 5.540 5.370 5.535 4,417 +0.24(+4.43%)
May 22, 2017 5.440 5.440 5.140 5.300 3,314 +0.13(+2.51%)
May 19, 2017 5.180 5.190 5.170 5.170 4,031 +0.05(+0.98%)
May 18, 2017 5.140 5.140 5.050 5.120 14,252 -0.03(-0.58%)
May 17, 2017 5.230 5.230 5.150 5.150 6,966 -0.15(-2.83%)
May 16, 2017 5.270 5.300 5.270 5.300 2,651 +0.06(+1.19%)
May 12, 2017 5.237 5.237 5.237 19 +0.07(+1.40%)
May 11, 2017 5.160 5.165 5.160 5.165 11,623 -0.07(-1.24%)
May 10, 2017 5.210 5.230 5.210 5.230 6,244 -0.08(-1.54%)
May 09, 2017 5.330 5.330 5.312 5.312 5,139 +0.13(+2.55%)
May 08, 2017 5.180 5.180 5.152 5.180 7,442 -0.07(-1.33%)
May 05, 2017 5.210 5.250 5.170 5.250 8,879 -0.21(-3.85%)
May 04, 2017 5.500 5.500 5.420 5.460 3,384 -0.19(-3.36%)
May 03, 2017 5.610 5.650 5.605 5.650 2,752 +0.00(+0.00%)
May 02, 2017 5.497 5.670 5.440 5.650 13,459 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.