Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1356 +0.0056 (+4.31%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1427 0.1500 0.1414 0.1455 35,025 +0.00(+1.39%)
Apr 27, 2023 0.1400 0.1450 0.1400 0.1435 32,472 -0.01(-4.33%)
Apr 26, 2023 0.1451 0.1500 0.1400 0.1500 24,814 +0.01(+11.11%)
Apr 25, 2023 0.1450 0.1500 0.1350 0.1350 32,735 -0.01(-4.26%)
Apr 24, 2023 0.1400 0.1500 0.1400 0.1410 19,628 -0.01(-6.00%)
Apr 21, 2023 0.1450 0.1580 0.1450 0.1500 30,785 +0.01(+3.45%)
Apr 20, 2023 0.1500 0.1530 0.1400 0.1450 31,240 +0.00(+3.57%)
Apr 19, 2023 0.1450 0.1475 0.1360 0.1400 63,102 -0.01(-3.98%)
Apr 18, 2023 0.1457 0.1550 0.1450 0.1458 36,127 -0.00(-0.14%)
Apr 17, 2023 0.1456 0.1650 0.1450 0.1460 92,813 -0.01(-5.81%)
Apr 14, 2023 0.1589 0.1650 0.1451 0.1550 22,015 -0.00(-1.90%)
Apr 13, 2023 0.1496 0.1700 0.1467 0.1580 309,681 +0.00(+2.60%)
Apr 12, 2023 0.1600 0.1600 0.1450 0.1540 31,500 -0.01(-8.77%)
Apr 11, 2023 0.1584 0.1750 0.1584 0.1688 170,377 +0.02(+11.05%)
Apr 10, 2023 0.1351 0.1555 0.1350 0.1520 23,524 +0.01(+4.83%)
Apr 06, 2023 0.1450 0.1550 0.1433 0.1450 416,176 -0.01(-3.33%)
Apr 05, 2023 0.1614 0.1614 0.1450 0.1500 21,877 -0.02(-11.76%)
Apr 04, 2023 0.1525 0.1700 0.1500 0.1700 16,097 +0.01(+3.03%)
Apr 03, 2023 0.1600 0.1700 0.1600 0.1650 19,582 +0.00(+0.30%)
Mar 31, 2023 0.1630 0.1700 0.1604 0.1645 5,226 +0.00(+0.92%)
Mar 30, 2023 0.1500 0.1750 0.1500 0.1630 19,480 -0.00(-1.21%)
Mar 29, 2023 0.1534 0.1650 0.1504 0.1650 112,212 +0.02(+13.79%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1450 37,914 +0.00(+0.00%)
Mar 27, 2023 0.1525 0.1613 0.1450 0.1450 22,034 -0.01(-4.98%)
Mar 24, 2023 0.1556 0.1750 0.1500 0.1526 151,235 -0.02(-10.39%)
Mar 23, 2023 0.1623 0.1843 0.1623 0.1703 39,406 +0.01(+3.21%)
Mar 22, 2023 0.1800 0.1840 0.1650 0.1650 54,946 -0.01(-8.33%)
Mar 21, 2023 0.1789 0.1815 0.1650 0.1800 63,988 +0.01(+5.88%)
Mar 20, 2023 0.1835 0.1950 0.1700 0.1700 12,174 -0.01(-5.03%)
Mar 17, 2023 0.1700 0.1800 0.1675 0.1790 120,761 +0.03(+19.25%)
Mar 16, 2023 0.1546 0.1600 0.1500 0.1501 57,049 -0.01(-7.35%)
Mar 15, 2023 0.1750 0.1750 0.1550 0.1620 7,273 -0.02(-10.00%)
Mar 14, 2023 0.1761 0.1900 0.1650 0.1800 439,347 +0.02(+13.35%)
Mar 13, 2023 0.1500 0.1625 0.1500 0.1588 84,950 +0.02(+13.43%)
Mar 10, 2023 0.1430 0.1430 0.1300 0.1400 13,132 -0.01(-6.67%)
Mar 09, 2023 0.1400 0.1547 0.1387 0.1500 186,785 +0.00(+0.67%)
Mar 08, 2023 0.1600 0.1600 0.1400 0.1490 156,325 -0.01(-7.68%)
Mar 07, 2023 0.1565 0.1630 0.1450 0.1614 35,343 -0.01(-3.93%)
Mar 06, 2023 0.1467 0.1680 0.1467 0.1680 58,030 -0.00(-1.18%)
Mar 03, 2023 0.1524 0.1700 0.1524 0.1700 21,405 +0.00(+2.10%)
Mar 02, 2023 0.1683 0.1712 0.1570 0.1665 9,848 -0.00(-2.06%)
Mar 01, 2023 0.1761 0.1761 0.1643 0.1700 16,705 +0.01(+3.03%)
Feb 28, 2023 0.1850 0.1850 0.1650 0.1650 2,916 +0.00(+0.00%)
Feb 27, 2023 0.1614 0.1735 0.1614 0.1650 57,934 -0.00(-0.18%)
Feb 24, 2023 0.1700 0.1700 0.1585 0.1653 23,055 -0.01(-8.17%)
Feb 23, 2023 0.1700 0.1800 0.1700 0.1800 16,903 +0.00(+0.00%)
Feb 22, 2023 0.1654 0.1800 0.1653 0.1800 70,108 +0.01(+5.88%)
Feb 21, 2023 0.1833 0.1900 0.1700 0.1700 123,209 -0.01(-8.11%)
Feb 17, 2023 0.1776 0.1850 0.1762 0.1850 33,791 +0.01(+2.78%)
Feb 16, 2023 0.1700 0.2000 0.1700 0.1800 212,761 +0.00(+0.28%)
Feb 15, 2023 0.1550 0.1795 0.1400 0.1795 120,462 +0.02(+12.26%)
Feb 14, 2023 0.1737 0.1800 0.1523 0.1599 193,320 -0.01(-5.94%)
Feb 13, 2023 0.1900 0.1900 0.1600 0.1700 89,421 -0.01(-5.56%)
Feb 10, 2023 0.1920 0.2000 0.1800 0.1800 103,012 -0.01(-2.70%)
Feb 09, 2023 0.2100 0.2100 0.1850 0.1850 306,732 -0.04(-16.44%)
Feb 08, 2023 0.2450 0.2450 0.2100 0.2214 134,477 -0.04(-14.19%)
Feb 07, 2023 0.2200 0.3000 0.2200 0.2580 123,883 +0.02(+8.40%)
Feb 06, 2023 0.1700 0.2550 0.1700 0.2380 1,089,671 +0.04(+17.53%)
Feb 03, 2023 0.1880 0.2025 0.1800 0.2025 58,881 -0.01(-2.46%)
Feb 02, 2023 0.1850 0.2100 0.1820 0.2076 96,244 +0.03(+15.33%)
Feb 01, 2023 0.1850 0.1875 0.1750 0.1800 246,046 -0.01(-2.70%)
Jan 31, 2023 0.1900 0.2050 0.1800 0.1850 178,929 -0.01(-4.84%)
Jan 30, 2023 0.2000 0.2000 0.1800 0.1944 122,235 +0.00(+2.32%)
Jan 27, 2023 0.2000 0.2100 0.1900 0.1900 181,495 -0.03(-14.03%)
Jan 26, 2023 0.1900 0.2600 0.1900 0.2210 531,396 +0.04(+22.78%)
Jan 25, 2023 0.1875 0.2000 0.1750 0.1800 143,856 -0.02(-10.00%)
Jan 24, 2023 0.2050 0.2050 0.1702 0.2000 123,647 -0.00(-2.44%)
Jan 23, 2023 0.1900 0.2050 0.1700 0.2050 206,898 +0.02(+13.89%)
Jan 20, 2023 0.1800 0.1800 0.1670 0.1800 56,594 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1800 0.1600 0.1800 190,940 +0.02(+14.50%)
Jan 18, 2023 0.1860 0.1900 0.1572 0.1572 296,168 -0.03(-15.26%)
Jan 17, 2023 0.1801 0.1900 0.1700 0.1855 395,498 +0.03(+15.94%)
Jan 13, 2023 0.1465 0.1600 0.1458 0.1600 201,420 +0.01(+7.02%)
Jan 12, 2023 0.1355 0.1500 0.1235 0.1495 211,354 +0.02(+15.00%)
Jan 11, 2023 0.1150 0.1600 0.1050 0.1300 188,453 -0.01(-5.11%)
Jan 10, 2023 0.1335 0.1370 0.1225 0.1370 94,215 -0.01(-7.12%)
Jan 09, 2023 0.1400 0.1599 0.1300 0.1475 101,389 -0.01(-4.78%)
Jan 06, 2023 0.1550 0.1550 0.1300 0.1549 211,348 -0.06(-26.24%)
Jan 05, 2023 0.1545 0.2275 0.1399 0.2100 501,591 +0.08(+65.35%)
Jan 04, 2023 0.1100 0.1600 0.1100 0.1270 273,495 +0.04(+41.11%)
Jan 03, 2023 0.0850 0.0950 0.0850 0.0900 171,338 -0.00(-2.28%)
Dec 30, 2022 0.0700 0.0990 0.0600 0.0921 904,728 +0.02(+22.80%)
Dec 29, 2022 0.0800 0.0800 0.0650 0.0750 250,027 +0.00(+2.74%)
Dec 28, 2022 0.0700 0.0910 0.0500 0.0730 835,211 +0.04(+151.72%)
Dec 23, 2022 0.0290 0 -0.00(-6.45%)
Dec 22, 2022 0.0360 0.0445 0.0300 0.0310 157,005 -0.00(-11.43%)
Dec 21, 2022 0.0400 0.0450 0.0350 0.0350 63,055 -0.00(-5.66%)
Dec 20, 2022 0.0300 0.0450 0.0300 0.0371 78,566 +0.00(+4.80%)
Dec 19, 2022 0.0300 0.0400 0.0300 0.0354 64,725 +0.01(+18.00%)
Dec 16, 2022 0.0350 0.0553 0.0300 0.0300 201,089 -0.01(-29.41%)
Dec 15, 2022 0.0530 0.0550 0.0350 0.0425 225,140 -0.01(-18.27%)
Dec 14, 2022 0.0500 0.0550 0.0350 0.0520 250,232 +0.01(+15.56%)
Dec 13, 2022 0.0400 0.0550 0.0383 0.0450 404,473 -0.03(-41.56%)
Dec 08, 2022 0.0770 0 +0.00(+3.08%)
Dec 07, 2022 0.0800 0.0800 0.0700 0.0747 83,074 +0.00(+6.71%)
Dec 06, 2022 0.0600 0.0799 0.0600 0.0700 97,035 -0.01(-12.39%)
Dec 05, 2022 0.0610 0.0799 0.0610 0.0799 94,642 +0.02(+30.98%)
Dec 02, 2022 0.0610 0.0700 0.0610 0.0610 85,964 -0.00(-3.63%)
Dec 01, 2022 0.0600 0.0720 0.0600 0.0633 83,558 -0.01(-10.85%)
Nov 30, 2022 0.0744 0.0800 0.0710 0.0710 26,736 -0.00(-1.39%)
Nov 29, 2022 0.0750 0.0778 0.0720 0.0720 79,141 -0.00(-6.01%)
Nov 28, 2022 0.0720 0.0850 0.0720 0.0766 228,373 -0.00(-3.65%)
Nov 25, 2022 0.0750 0.0825 0.0750 0.0795 19,715 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0900 0.0750 0.0795 62,031 -0.01(-8.52%)
Nov 22, 2022 0.0832 0.0900 0.0800 0.0869 32,490 +0.00(+3.82%)
Nov 21, 2022 0.0830 0.0900 0.0830 0.0837 67,249 -0.01(-7.00%)
Nov 18, 2022 0.0950 0.0950 0.0830 0.0900 11,828 +0.00(+0.33%)
Nov 17, 2022 0.0830 0.0900 0.0830 0.0897 56,616 -0.00(-3.65%)
Nov 16, 2022 0.0800 0.1100 0.0800 0.0931 165,039 +0.01(+8.26%)
Nov 15, 2022 0.0859 0.1000 0.0850 0.0860 16,433 -0.00(-4.44%)
Nov 14, 2022 0.0850 0.1005 0.0850 0.0900 46,342 +0.00(+5.76%)
Nov 11, 2022 0.0918 0.0969 0.0850 0.0851 141,997 -0.01(-5.97%)
Nov 10, 2022 0.0750 0.1000 0.0750 0.0905 316,391 +0.02(+27.46%)
Nov 09, 2022 0.0700 0.0912 0.0700 0.0710 158,870 -0.01(-13.94%)
Nov 08, 2022 0.0752 0.0900 0.0750 0.0825 259,503 -0.01(-10.81%)
Nov 07, 2022 0.1100 0.1100 0.0850 0.0925 173,791 -0.02(-14.35%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1080 190,648 +0.02(+24.86%)
Nov 03, 2022 0.0824 0.0900 0.0800 0.0865 33,746 -0.01(-8.95%)
Nov 02, 2022 0.0810 0.0991 0.0810 0.0950 82,142 +0.01(+11.76%)
Nov 01, 2022 0.0900 0.1000 0.0810 0.0850 730,379 -0.02(-18.58%)
Oct 31, 2022 0.0930 0.1100 0.0720 0.1044 3,884,205 -0.09(-46.46%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 61,800 -0.01(-2.50%)
Oct 27, 2022 0.2400 0.2400 0.1900 0.2000 705,989 -0.04(-18.03%)
Oct 26, 2022 0.2300 0.2645 0.2063 0.2440 254,908 +0.07(+38.24%)
Oct 25, 2022 0.1408 0.1800 0.1408 0.1765 489,291 +0.04(+26.07%)
Oct 24, 2022 0.1281 0.1500 0.1281 0.1400 57,618 -0.00(-2.71%)
Oct 21, 2022 0.1350 0.1463 0.1200 0.1439 87,018 +0.01(+6.59%)
Oct 20, 2022 0.1459 0.1573 0.1250 0.1350 130,915 -0.02(-14.72%)
Oct 19, 2022 0.1566 0.1600 0.1495 0.1583 43,007 -0.01(-6.88%)
Oct 18, 2022 0.1688 0.1700 0.1500 0.1700 50,774 +0.00(+2.91%)
Oct 17, 2022 0.1631 0.1700 0.1622 0.1652 30,500 +0.00(+1.29%)
Oct 14, 2022 0.1851 0.1851 0.1631 0.1631 137,488 -0.01(-4.06%)
Oct 13, 2022 0.1650 0.2194 0.1500 0.1700 43,720 -0.02(-10.53%)
Oct 12, 2022 0.1681 0.2050 0.1681 0.1900 88,971 +0.01(+2.70%)
Oct 11, 2022 0.2120 0.2200 0.1850 0.1850 389,316 -0.06(-24.49%)
Oct 10, 2022 0.2693 0.2800 0.2300 0.2450 79,096 -0.06(-19.67%)
Oct 07, 2022 0.3100 0.3250 0.2924 0.3050 245,725 -0.10(-23.75%)
Oct 06, 2022 0.3754 0.4000 0.3610 0.4000 45,425 +0.03(+8.11%)
Oct 05, 2022 0.3757 0.4000 0.3700 0.3700 30,543 -0.04(-9.76%)
Oct 04, 2022 0.3850 0.4175 0.3700 0.4100 24,170 +0.00(+0.51%)
Oct 03, 2022 0.3700 0.4079 0.3600 0.4079 42,264 +0.03(+7.34%)
Sep 30, 2022 0.3743 0.4100 0.3500 0.3800 39,360 +0.01(+1.66%)
Sep 29, 2022 0.3501 0.4003 0.3501 0.3738 19,003 +0.01(+2.41%)
Sep 28, 2022 0.3616 0.4000 0.3600 0.3650 49,028 -0.02(-5.19%)
Sep 27, 2022 0.3650 0.4200 0.3650 0.3850 11,402 +0.01(+1.85%)
Sep 26, 2022 0.3514 0.3900 0.3400 0.3780 30,661 +0.02(+5.00%)
Sep 23, 2022 0.3815 0.3950 0.3472 0.3600 87,503 -0.04(-10.00%)
Sep 22, 2022 0.4105 0.4108 0.3900 0.4000 11,834 -0.03(-6.76%)
Sep 21, 2022 0.4007 0.4290 0.4007 0.4290 26,100 +0.00(+0.35%)
Sep 20, 2022 0.4509 0.4509 0.4091 0.4275 17,671 -0.00(-0.47%)
Sep 19, 2022 0.4150 0.4540 0.4050 0.4295 17,215 +0.02(+6.05%)
Sep 16, 2022 0.4005 0.4435 0.4005 0.4050 21,649 +0.01(+2.53%)
Sep 15, 2022 0.4428 0.4428 0.3950 0.3950 6,935 -0.02(-5.52%)
Sep 14, 2022 0.3961 0.4705 0.3961 0.4181 40,303 -0.03(-7.07%)
Sep 13, 2022 0.4695 0.4695 0.4300 0.4499 49,916 +0.00(+0.96%)
Sep 12, 2022 0.4585 0.5000 0.4456 0.4456 121,250 +0.03(+6.42%)
Sep 09, 2022 0.4419 0.4950 0.4187 0.4187 45,495 +0.02(+6.00%)
Sep 08, 2022 0.3940 0.4100 0.3800 0.3950 26,446 -0.01(-2.01%)
Sep 07, 2022 0.3884 0.4031 0.3766 0.4031 133,786 -0.02(-4.14%)
Sep 06, 2022 0.4400 0.4500 0.4200 0.4205 14,615 -0.02(-4.45%)
Sep 02, 2022 0.4542 0.4900 0.4401 0.4401 11,109 +0.01(+1.76%)
Sep 01, 2022 0.4598 0.4598 0.4150 0.4325 13,939 -0.02(-3.89%)
Aug 31, 2022 0.4678 0.4900 0.4500 0.4500 28,647 +0.04(+8.64%)
Aug 30, 2022 0.4272 0.4620 0.4000 0.4142 17,255 -0.03(-7.13%)
Aug 29, 2022 0.4700 0.4750 0.4100 0.4460 27,189 -0.01(-1.17%)
Aug 26, 2022 0.4598 0.4699 0.4300 0.4513 28,382 +0.00(+0.29%)
Aug 25, 2022 0.4421 0.4837 0.4421 0.4500 45,041 -0.03(-5.40%)
Aug 24, 2022 0.5013 0.5013 0.4757 0.4757 5,410 +0.02(+3.32%)
Aug 23, 2022 0.5013 0.5023 0.4379 0.4604 15,359 +0.01(+2.45%)
Aug 22, 2022 0.4277 0.4791 0.4276 0.4494 27,922 -0.04(-8.29%)
Aug 19, 2022 0.5301 0.5301 0.4600 0.4900 63,340 -0.07(-12.50%)
Aug 18, 2022 0.5740 0.5740 0.5500 0.5600 22,574 -0.03(-4.37%)
Aug 17, 2022 0.5500 0.5996 0.5500 0.5856 65,179 +0.00(+0.07%)
Aug 16, 2022 0.6365 0.6423 0.5852 0.5852 65,644 -0.00(-0.81%)
Aug 15, 2022 0.5900 0.6596 0.5698 0.5900 114,489 -0.00(-0.20%)
Aug 12, 2022 0.5471 0.6000 0.5471 0.5912 287,758 +0.02(+4.18%)
Aug 11, 2022 0.5674 0.6500 0.5550 0.5675 295,588 +0.02(+3.20%)
Aug 10, 2022 0.5154 0.5499 0.5154 0.5499 97,310 +0.04(+8.31%)
Aug 09, 2022 0.5000 0.5108 0.4990 0.5077 11,419 +0.00(+0.53%)
Aug 08, 2022 0.5118 0.5400 0.4990 0.5050 39,822 +0.04(+9.78%)
Aug 05, 2022 0.4500 0.4875 0.4500 0.4600 51,478 -0.04(-7.59%)
Aug 04, 2022 0.5000 0.5000 0.4634 0.4978 25,957 -0.00(-0.44%)
Aug 03, 2022 0.5050 0.5243 0.4550 0.5000 64,906 -0.02(-3.94%)
Aug 02, 2022 0.4400 0.5205 0.4400 0.5205 33,288 +0.07(+15.67%)
Aug 01, 2022 0.4800 0.4800 0.4350 0.4500 35,092 -0.02(-4.01%)
Jul 29, 2022 0.4344 0.5000 0.4344 0.4688 57,772 -0.01(-1.82%)
Jul 28, 2022 0.4445 0.4900 0.4250 0.4775 11,665 +0.04(+9.77%)
Jul 27, 2022 0.4000 0.4690 0.4000 0.4350 70,200 +0.02(+4.69%)
Jul 26, 2022 0.4550 0.4550 0.4155 0.4155 24,144 -0.04(-8.68%)
Jul 25, 2022 0.4950 0.5000 0.4122 0.4550 117,581 +0.01(+1.11%)
Jul 22, 2022 0.4800 0.4949 0.4328 0.4500 102,896 +0.01(+2.27%)
Jul 21, 2022 0.4321 0.4830 0.4200 0.4400 52,445 -0.04(-7.91%)
Jul 20, 2022 0.4350 0.5200 0.4200 0.4778 108,777 +0.05(+12.00%)
Jul 19, 2022 0.4020 0.4500 0.4000 0.4266 48,003 +0.04(+9.38%)
Jul 18, 2022 0.3998 0.4250 0.3866 0.3900 126,242 -0.01(-3.11%)
Jul 15, 2022 0.3941 0.4100 0.3800 0.4025 105,547 +0.00(+0.50%)
Jul 14, 2022 0.3650 0.4030 0.3650 0.4005 39,915 -0.01(-3.49%)
Jul 13, 2022 0.3950 0.4200 0.3700 0.4150 20,120 +0.01(+2.47%)
Jul 12, 2022 0.3853 0.4221 0.3836 0.4050 30,270 -0.00(-0.61%)
Jul 11, 2022 0.4113 0.4500 0.4050 0.4075 34,247 -0.03(-7.39%)
Jul 08, 2022 0.4378 0.4433 0.4100 0.4400 105,576 +0.00(+0.00%)
Jul 07, 2022 0.3880 0.4400 0.3880 0.4400 124,135 +0.04(+10.00%)
Jul 06, 2022 0.4162 0.4200 0.3850 0.4000 35,592 -0.02(-4.76%)
Jul 05, 2022 0.3750 0.4200 0.3750 0.4200 52,189 +0.04(+10.53%)
Jul 01, 2022 0.3654 0.3900 0.3654 0.3800 14,348 -0.01(-1.30%)
Jun 30, 2022 0.4150 0.4150 0.3732 0.3850 186,173 -0.04(-10.47%)
Jun 29, 2022 0.4305 0.4350 0.4150 0.4300 24,887 +0.01(+2.38%)
Jun 28, 2022 0.4100 0.4572 0.4100 0.4200 45,802 -0.03(-6.67%)
Jun 27, 2022 0.4116 0.4550 0.4100 0.4500 106,826 -0.02(-4.26%)
Jun 24, 2022 0.4224 0.4700 0.4200 0.4700 90,551 +0.06(+14.63%)
Jun 23, 2022 0.4300 0.4500 0.4100 0.4100 54,849 -0.02(-4.92%)
Jun 22, 2022 0.4500 0.4600 0.4300 0.4312 51,492 -0.02(-4.20%)
Jun 21, 2022 0.4199 0.4700 0.4199 0.4501 82,652 +0.05(+11.83%)
Jun 17, 2022 0.3600 0.4100 0.3600 0.4025 93,141 +0.03(+7.30%)
Jun 16, 2022 0.3915 0.4200 0.3715 0.3751 127,813 -0.05(-10.80%)
Jun 15, 2022 0.4048 0.4205 0.3805 0.4205 108,641 -0.01(-2.21%)
Jun 14, 2022 0.4380 0.4550 0.4200 0.4300 94,139 -0.02(-5.29%)
Jun 13, 2022 0.4441 0.5100 0.4132 0.4540 248,160 -0.08(-14.34%)
Jun 10, 2022 0.5500 0.5712 0.5300 0.5300 55,980 -0.04(-7.02%)
Jun 09, 2022 0.6197 0.6197 0.5625 0.5700 39,481 -0.04(-6.85%)
Jun 08, 2022 0.6104 0.6324 0.5800 0.6119 18,744 +0.01(+1.14%)
Jun 07, 2022 0.5775 0.6115 0.5700 0.6050 121,109 +0.01(+0.85%)
Jun 06, 2022 0.5908 0.6154 0.5908 0.5999 24,921 -0.01(-0.84%)
Jun 03, 2022 0.6050 0.6350 0.5700 0.6050 60,859 -0.01(-0.82%)
Jun 02, 2022 0.5400 0.6275 0.5400 0.6100 50,423 +0.02(+3.39%)
Jun 01, 2022 0.6147 0.6200 0.5700 0.5900 21,639 -0.02(-3.99%)
May 31, 2022 0.6200 0.6500 0.5690 0.6145 63,104 +0.04(+7.43%)
May 27, 2022 0.5800 0.6078 0.5550 0.5720 22,125 -0.01(-1.38%)
May 26, 2022 0.5590 0.6000 0.5590 0.5800 28,138 +0.01(+1.84%)
May 25, 2022 0.5400 0.5742 0.5400 0.5695 54,926 +0.01(+2.52%)
May 24, 2022 0.5800 0.6000 0.5500 0.5555 40,602 -0.05(-8.93%)
May 23, 2022 0.6650 0.6650 0.6000 0.6100 36,854 -0.00(-0.59%)
May 20, 2022 0.6050 0.6500 0.5650 0.6136 28,882 +0.00(+0.61%)
May 19, 2022 0.5850 0.6650 0.5850 0.6099 52,432 +0.00(+0.00%)
May 18, 2022 0.6270 0.6270 0.5900 0.6099 81,051 -0.01(-2.26%)
May 17, 2022 0.6364 0.6410 0.6160 0.6240 82,401 +0.03(+5.76%)
May 16, 2022 0.6000 0.6052 0.5900 0.5900 36,777 -0.01(-1.65%)
May 13, 2022 0.5860 0.6375 0.5860 0.5999 90,537 +0.05(+9.07%)
May 12, 2022 0.6036 0.6100 0.5270 0.5500 219,520 -0.06(-9.70%)
May 11, 2022 0.6066 0.6700 0.6060 0.6091 137,155 -0.04(-6.58%)
May 10, 2022 0.6920 0.7050 0.6300 0.6520 201,809 +0.02(+3.16%)
May 09, 2022 0.6901 0.6950 0.6170 0.6320 152,289 -0.07(-9.71%)
May 06, 2022 0.7294 0.7615 0.6890 0.7000 95,344 -0.04(-5.33%)
May 05, 2022 0.8295 0.8295 0.7240 0.7394 48,340 -0.07(-8.38%)
May 04, 2022 0.7500 0.8070 0.7500 0.8070 60,948 +0.02(+2.96%)
May 03, 2022 0.7650 0.7970 0.7631 0.7838 37,728 +0.03(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.