Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0720 0.0795 0.0690 0.0775 2,564,400 +0.00(+6.16%)
Apr 29, 2021 0.0830 0.0830 0.0710 0.0730 1,072,959 -0.01(-7.59%)
Apr 28, 2021 0.0775 0.0860 0.0610 0.0790 1,391,220 -0.00(-1.13%)
Apr 27, 2021 0.0894 0.0894 0.0781 0.0799 1,159,430 -0.01(-7.84%)
Apr 26, 2021 0.0820 0.0900 0.0758 0.0867 1,522,728 +0.00(+5.09%)
Apr 23, 2021 0.0940 0.0940 0.0801 0.0825 1,193,500 +0.00(+4.43%)
Apr 22, 2021 0.0700 0.0910 0.0652 0.0790 1,974,993 +0.01(+7.19%)
Apr 21, 2021 0.0810 0.0810 0.0695 0.0737 3,304,228 -0.01(-7.88%)
Apr 20, 2021 0.0815 0.0850 0.0750 0.0800 956,764 +0.00(+3.23%)
Apr 19, 2021 0.0800 0.0900 0.0740 0.0775 2,058,063 -0.01(-9.36%)
Apr 16, 2021 0.0850 0.0950 0.0810 0.0855 1,554,800 -0.00(-3.06%)
Apr 15, 2021 0.0835 0.0950 0.0835 0.0882 1,175,109 -0.00(-0.90%)
Apr 14, 2021 0.1000 0.1000 0.0840 0.0890 2,032,528 -0.00(-5.22%)
Apr 13, 2021 0.0912 0.1010 0.0895 0.0939 1,612,421 -0.00(-2.59%)
Apr 12, 2021 0.0900 0.0995 0.0900 0.0964 1,073,500 +0.00(+3.10%)
Apr 09, 2021 0.1098 0.1098 0.0900 0.0935 2,488,300 -0.01(-6.50%)
Apr 08, 2021 0.1067 0.1110 0.0980 0.1000 1,634,482 -0.01(-9.09%)
Apr 07, 2021 0.1026 0.1100 0.1011 0.1100 952,735 +0.00(+2.04%)
Apr 06, 2021 0.1120 0.1120 0.1000 0.1078 1,266,012 -0.00(-3.32%)
Apr 05, 2021 0.1126 0.1163 0.1023 0.1115 1,096,883 -0.01(-5.11%)
Apr 01, 2021 0.1300 0.1300 0.1100 0.1175 509,500 -0.00(-2.08%)
Mar 31, 2021 0.1020 0.1260 0.1020 0.1200 993,789 +0.00(+4.35%)
Mar 30, 2021 0.1200 0.1290 0.1110 0.1150 1,611,955 -0.01(-6.88%)
Mar 29, 2021 0.1290 0.1301 0.1150 0.1235 973,109 +0.00(+2.07%)
Mar 26, 2021 0.1140 0.1270 0.1060 0.1210 1,650,300 +0.01(+10.00%)
Mar 25, 2021 0.1050 0.1100 0.0952 0.1100 2,141,727 +0.01(+10.22%)
Mar 24, 2021 0.1030 0.1180 0.0950 0.0998 2,665,290 -0.02(-13.97%)
Mar 23, 2021 0.1150 0.1180 0.0927 0.1160 6,284,883 +0.00(+1.31%)
Mar 22, 2021 0.1300 0.1300 0.0912 0.1145 4,221,182 -0.01(-9.20%)
Mar 19, 2021 0.1300 0.1350 0.1151 0.1261 1,076,900 +0.00(+2.02%)
Mar 18, 2021 0.1300 0.1400 0.1170 0.1236 2,816,254 -0.01(-8.44%)
Mar 17, 2021 0.1250 0.1499 0.1220 0.1350 964,051 -0.00(-1.68%)
Mar 16, 2021 0.1300 0.1449 0.1250 0.1373 1,442,460 -0.01(-8.47%)
Mar 15, 2021 0.1580 0.1580 0.1285 0.1500 3,003,130 -0.01(-3.23%)
Mar 12, 2021 0.1530 0.1550 0.1420 0.1550 1,069,200 +0.00(+3.26%)
Mar 11, 2021 0.1458 0.1600 0.1458 0.1501 1,120,360 -0.00(-3.16%)
Mar 10, 2021 0.1501 0.1591 0.1420 0.1550 1,315,691 +0.01(+3.47%)
Mar 09, 2021 0.1451 0.1600 0.1400 0.1498 991,548 -0.00(-0.07%)
Mar 08, 2021 0.1437 0.1500 0.1280 0.1499 1,183,634 +0.02(+16.20%)
Mar 05, 2021 0.1299 0.1300 0.1050 0.1290 4,200,100 +0.01(+4.88%)
Mar 04, 2021 0.1566 0.1700 0.1200 0.1230 4,910,443 -0.04(-23.13%)
Mar 03, 2021 0.1675 0.1700 0.1502 0.1600 1,456,880 -0.01(-4.19%)
Mar 02, 2021 0.1699 0.1699 0.1560 0.1670 2,540,096 +0.00(+1.83%)
Mar 01, 2021 0.1600 0.1750 0.1501 0.1640 1,808,300 +0.00(+2.50%)
Feb 26, 2021 0.1600 0.1780 0.1500 0.1600 1,908,800 -0.01(-7.51%)
Feb 25, 2021 0.1700 0.1799 0.1600 0.1730 1,749,639 +0.00(+1.76%)
Feb 24, 2021 0.1750 0.1800 0.1600 0.1700 1,616,560 -0.00(-1.16%)
Feb 23, 2021 0.1525 0.1730 0.1417 0.1720 2,837,933 +0.01(+7.50%)
Feb 22, 2021 0.1390 0.1709 0.1390 0.1600 2,381,338 +0.02(+11.89%)
Feb 19, 2021 0.1499 0.1705 0.1430 0.1430 4,112,500 -0.01(-4.67%)
Feb 18, 2021 0.1580 0.1730 0.1310 0.1500 5,048,212 -0.02(-9.91%)
Feb 17, 2021 0.1750 0.1850 0.1300 0.1665 8,585,379 -0.01(-4.86%)
Feb 16, 2021 0.2300 0.2400 0.1610 0.1750 5,028,805 -0.01(-6.91%)
Feb 12, 2021 0.2200 0.2200 0.1750 0.1880 6,887,500 -0.01(-6.00%)
Feb 11, 2021 0.2070 0.2600 0.1888 0.2000 10,614,019 +0.01(+5.26%)
Feb 10, 2021 0.1850 0.2180 0.1450 0.1900 10,821,673 +0.01(+6.44%)
Feb 09, 2021 0.1445 0.1850 0.1288 0.1785 12,674,770 +0.04(+28.88%)
Feb 08, 2021 0.1090 0.1399 0.0860 0.1385 13,028,518 +0.05(+55.10%)
Feb 05, 2021 0.0654 0.1390 0.0610 0.0893 48,752,996 +0.03(+44.03%)
Feb 04, 2021 0.0610 0.0690 0.0557 0.0620 9,673,231 -0.00(-2.82%)
Feb 03, 2021 0.0650 0.0690 0.0600 0.0638 7,502,278 -0.00(-1.85%)
Feb 02, 2021 0.0700 0.0798 0.0600 0.0650 12,674,775 -0.00(-3.13%)
Feb 01, 2021 0.0720 0.0750 0.0636 0.0671 4,914,312 -0.00(-6.81%)
Jan 29, 2021 0.0820 0.0820 0.0660 0.0720 5,435,500 -0.00(-1.37%)
Jan 28, 2021 0.0800 0.0900 0.0650 0.0730 7,644,715 -0.01(-7.36%)
Jan 27, 2021 0.0880 0.0955 0.0730 0.0788 7,673,250 -0.01(-10.35%)
Jan 26, 2021 0.0799 0.0980 0.0715 0.0879 14,342,887 +0.01(+14.45%)
Jan 25, 2021 0.0775 0.0782 0.0712 0.0768 6,316,100 +0.00(+5.93%)
Jan 22, 2021 0.0709 0.0803 0.0650 0.0725 8,241,800 +0.00(+5.84%)
Jan 21, 2021 0.0650 0.0740 0.0641 0.0685 3,067,751 +0.00(+0.15%)
Jan 20, 2021 0.0700 0.0780 0.0625 0.0684 5,628,862 -0.00(-2.29%)
Jan 19, 2021 0.0666 0.0820 0.0666 0.0700 5,961,606 -0.01(-12.50%)
Jan 15, 2021 0.0770 0.0840 0.0650 0.0800 8,327,300 +0.01(+8.11%)
Jan 14, 2021 0.0564 0.0840 0.0564 0.0740 12,336,895 +0.02(+32.14%)
Jan 13, 2021 0.0601 0.0658 0.0525 0.0560 9,962,431 -0.00(-7.44%)
Jan 12, 2021 0.0690 0.0747 0.0575 0.0605 18,013,696 -0.01(-13.57%)
Jan 11, 2021 0.0890 0.0975 0.0680 0.0700 19,396,832 -0.01(-17.26%)
Jan 08, 2021 0.0690 0.0890 0.0659 0.0846 8,959,900 +0.02(+26.46%)
Jan 07, 2021 0.0740 0.0740 0.0530 0.0669 10,209,508 -0.01(-7.21%)
Jan 06, 2021 0.0700 0.0750 0.0599 0.0721 5,114,020 -0.00(-0.96%)
Jan 05, 2021 0.0750 0.0813 0.0685 0.0728 5,280,662 -0.01(-6.67%)
Jan 04, 2021 0.0970 0.1070 0.0750 0.0780 8,171,252 -0.02(-17.20%)
Dec 31, 2020 0.0942 0.0942 0.0942 8,542,667 +0.01(+5.84%)
Dec 30, 2020 0.0902 0.0999 0.0751 0.0890 8,542,667 -0.01(-11.00%)
Dec 29, 2020 0.1284 0.1285 0.0901 0.1000 9,872,762 -0.02(-13.27%)
Dec 28, 2020 0.0880 0.1300 0.0750 0.1153 21,229,394 +0.04(+47.82%)
Dec 24, 2020 0.0699 0.0840 0.0620 0.0780 9,063,600 +0.02(+25.81%)
Dec 23, 2020 0.0589 0.0625 0.0500 0.0620 11,132,877 +0.01(+12.73%)
Dec 22, 2020 0.0710 0.0850 0.0500 0.0550 40,685,952 -0.03(-36.12%)
Dec 21, 2020 0.0750 0.0985 0.0635 0.0861 46,859,828 +0.02(+22.82%)
Dec 18, 2020 0.0426 0.0719 0.0399 0.0701 50,913,800 +0.03(+66.90%)
Dec 17, 2020 0.0490 0.0550 0.0340 0.0420 16,484,434 -0.01(-14.29%)
Dec 16, 2020 0.0444 0.0620 0.0400 0.0490 98,177,776 +0.01(+38.42%)
Dec 15, 2020 0.0155 0.0446 0.0128 0.0354 127,064,704 +0.02(+137.58%)
Dec 14, 2020 0.0200 0.0203 0.0111 0.0149 40,014,296 +0.00(+7.97%)
Dec 11, 2020 0.0136 0.0147 0.0100 0.0138 47,420,496 +0.00(+7.81%)
Dec 10, 2020 0.0108 0.0275 0.0108 0.0128 163,539,632 +0.01(+80.28%)
Dec 09, 2020 0.0072 0.0072 0.0067 0.0071 320,570 +0.00(+0.00%)
Dec 08, 2020 0.0056 0.0073 0.0050 0.0071 3,182,667 +0.00(+36.54%)
Dec 07, 2020 0.0060 0.0061 0.0048 0.0052 1,064,992 -0.00(-1.89%)
Dec 04, 2020 0.0051 0.0062 0.0048 0.0053 1,961,000 +0.00(+0.00%)
Dec 03, 2020 0.0055 0.0059 0.0051 0.0053 1,141,109 -0.00(-5.36%)
Dec 02, 2020 0.0058 0.0058 0.0055 0.0056 508,000 -0.00(-9.68%)
Dec 01, 2020 0.0067 0.0080 0.0055 0.0062 4,560,000 -0.00(-7.46%)
Nov 30, 2020 0.0064 0.0073 0.0060 0.0067 1,221,475 +0.00(+11.67%)
Nov 27, 2020 0.0073 0.0073 0.0057 0.0060 35,000 -0.00(-14.29%)
Nov 25, 2020 0.0064 0.0070 0.0064 0.0070 223,100 -0.00(-4.11%)
Nov 24, 2020 0.0066 0.0073 0.0051 0.0073 1,120,200 +0.00(+8.96%)
Nov 23, 2020 0.0067 0.0071 0.0067 0.0067 56,676 -0.00(-9.46%)
Nov 20, 2020 0.0070 0.0074 0.0070 0.0074 53,000 +0.00(+1.37%)
Nov 19, 2020 0.0067 0.0073 0.0066 0.0073 100,200 -0.00(-1.35%)
Nov 18, 2020 0.0065 0.0074 0.0065 0.0074 472,100 +0.00(+0.00%)
Nov 17, 2020 0.0067 0.0074 0.0065 0.0074 725,000 +0.00(+1.37%)
Nov 16, 2020 0.0073 0.0073 0.0067 0.0073 71,000 -0.00(-1.35%)
Nov 13, 2020 0.0070 0.0074 0.0066 0.0074 116,400 +0.00(+0.00%)
Nov 12, 2020 0.0072 0.0074 0.0068 0.0074 378,571 +0.00(+7.25%)
Nov 11, 2020 0.0063 0.0070 0.0063 0.0069 229,750 -0.00(-4.17%)
Nov 10, 2020 0.0072 0.0082 0.0063 0.0072 572,249 +0.00(+4.35%)
Nov 09, 2020 0.0081 0.0082 0.0069 0.0069 1,055,869 -0.00(-13.75%)
Nov 06, 2020 0.0078 0.0081 0.0075 0.0080 328,600 +0.00(+2.56%)
Nov 05, 2020 0.0075 0.0078 0.0070 0.0078 860,772 +0.00(+4.00%)
Nov 04, 2020 0.0069 0.0082 0.0068 0.0075 724,500 +0.00(+2.74%)
Nov 03, 2020 0.0075 0.0075 0.0068 0.0073 644,100 +0.00(+1.39%)
Nov 02, 2020 0.0086 0.0086 0.0069 0.0072 584,500 -0.00(-6.49%)
Oct 30, 2020 0.0086 0.0086 0.0071 0.0077 29,300 +0.00(+8.45%)
Oct 29, 2020 0.0082 0.0088 0.0069 0.0071 727,400 -0.00(-13.41%)
Oct 28, 2020 0.0069 0.0082 0.0069 0.0082 29,000 +0.00(+2.50%)
Oct 27, 2020 0.0073 0.0080 0.0068 0.0080 835,200 -0.00(-1.23%)
Oct 26, 2020 0.0082 0.0082 0.0073 0.0081 264,800 -0.00(-1.22%)
Oct 23, 2020 0.0082 0.0082 0.0073 0.0082 908,900 -0.00(-6.82%)
Oct 22, 2020 0.0072 0.0088 0.0072 0.0088 494,514 +0.00(+0.00%)
Oct 21, 2020 0.0084 0.0088 0.0068 0.0088 812,686 +0.00(+10.00%)
Oct 20, 2020 0.0095 0.0098 0.0068 0.0080 2,099,085 -0.00(-15.79%)
Oct 19, 2020 0.0069 0.0095 0.0069 0.0095 155,600 +0.00(+1.06%)
Oct 16, 2020 0.0085 0.0095 0.0073 0.0094 1,817,800 +0.00(+17.50%)
Oct 15, 2020 0.0086 0.0090 0.0076 0.0080 186,500 -0.00(-8.05%)
Oct 14, 2020 0.0083 0.0087 0.0079 0.0087 501,778 -0.00(-4.40%)
Oct 13, 2020 0.0090 0.0091 0.0082 0.0091 1,074,146 -0.00(-1.09%)
Oct 12, 2020 0.0091 0.0093 0.0085 0.0092 929,323 +0.00(+1.10%)
Oct 09, 2020 0.0087 0.0093 0.0080 0.0091 2,830,900 +0.00(+9.64%)
Oct 08, 2020 0.0090 0.0090 0.0071 0.0083 1,823,299 +0.00(+13.70%)
Oct 07, 2020 0.0075 0.0092 0.0073 0.0073 2,642,506 +0.00(+7.35%)
Oct 06, 2020 0.0069 0.0071 0.0067 0.0068 1,393,750 -0.00(-2.86%)
Oct 05, 2020 0.0070 0.0075 0.0063 0.0070 476,053 +0.00(+4.48%)
Oct 02, 2020 0.0063 0.0067 0.0057 0.0067 738,300 +0.00(+6.35%)
Oct 01, 2020 0.0062 0.0067 0.0057 0.0063 252,000 -0.00(-5.97%)
Sep 30, 2020 0.0057 0.0068 0.0057 0.0067 1,368,500 +0.00(+8.06%)
Sep 29, 2020 0.0060 0.0064 0.0054 0.0062 953,000 -0.00(-1.59%)
Sep 28, 2020 0.0063 0.0065 0.0063 0.0063 70,800 -0.00(-3.08%)
Sep 25, 2020 0.0064 0.0066 0.0063 0.0065 959,200 -0.00(-1.52%)
Sep 24, 2020 0.0049 0.0066 0.0049 0.0066 1,351,709 +0.00(+22.22%)
Sep 23, 2020 0.0052 0.0054 0.0045 0.0054 3,398,934 -0.00(-6.90%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0058 1,717,000 -0.00(-6.45%)
Sep 21, 2020 0.0059 0.0064 0.0055 0.0062 1,356,700 +0.00(+6.90%)
Sep 18, 2020 0.0056 0.0064 0.0056 0.0058 923,600 -0.00(-3.33%)
Sep 17, 2020 0.0057 0.0060 0.0056 0.0060 150,259 +0.00(+5.26%)
Sep 16, 2020 0.0064 0.0068 0.0056 0.0057 658,051 -0.00(-5.00%)
Sep 15, 2020 0.0057 0.0068 0.0056 0.0060 739,500 -0.00(-11.76%)
Sep 14, 2020 0.0059 0.0068 0.0055 0.0068 824,206 +0.00(+15.25%)
Sep 11, 2020 0.0069 0.0072 0.0056 0.0059 2,051,100 -0.00(-16.90%)
Sep 10, 2020 0.0065 0.0071 0.0059 0.0071 2,628,029 +0.00(+5.97%)
Sep 09, 2020 0.0077 0.0077 0.0061 0.0067 667,321 -0.00(-8.22%)
Sep 08, 2020 0.0061 0.0080 0.0055 0.0073 2,333,862 -0.00(-1.35%)
Sep 04, 2020 0.0090 0.0090 0.0060 0.0074 3,012,600 -0.00(-7.50%)
Sep 03, 2020 0.0095 0.0110 0.0064 0.0080 16,789,384 -0.00(-14.89%)
Sep 02, 2020 0.0054 0.0100 0.0052 0.0094 24,770,504 +0.00(+56.67%)
Sep 01, 2020 0.0048 0.0090 0.0048 0.0060 3,066,060 +0.00(+9.09%)
Aug 31, 2020 0.0048 0.0055 0.0048 0.0055 875,324 +0.00(+0.00%)
Aug 28, 2020 0.0057 0.0077 0.0045 0.0055 1,697,600 -0.00(-1.79%)
Aug 27, 2020 0.0048 0.0057 0.0048 0.0056 436,545 -0.00(-1.75%)
Aug 26, 2020 0.0048 0.0067 0.0046 0.0057 503,805 -0.00(-14.93%)
Aug 25, 2020 0.0051 0.0067 0.0045 0.0067 1,567,852 +0.00(+19.64%)
Aug 24, 2020 0.0078 0.0078 0.0040 0.0056 7,643,594 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0055 0.0056 7,281,500 -0.00(-32.53%)
Aug 20, 2020 0.0069 0.0085 0.0041 0.0083 14,974,769 +0.00(+33.87%)
Aug 19, 2020 0.0036 0.0077 0.0031 0.0062 58,469,808 +0.00(+158.33%)
Aug 18, 2020 0.0024 0.0027 0.0024 0.0024 201,000 -0.00(-7.69%)
Aug 17, 2020 0.0025 0.0027 0.0025 0.0026 294,524 +0.00(+4.00%)
Aug 14, 2020 0.0024 0.0025 0.0024 0.0025 396,300 +0.00(+4.17%)
Aug 13, 2020 0.0023 0.0025 0.0023 0.0024 953,714 +0.00(+14.29%)
Aug 12, 2020 0.0022 0.0022 0.0021 0.0021 900,247 -0.00(-8.70%)
Aug 11, 2020 0.0019 0.0023 0.0019 0.0023 613,200 +0.00(+9.52%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 36,100 -0.00(-4.55%)
Aug 07, 2020 0.0021 0.0022 0.0019 0.0022 2,260,000 +0.00(+4.76%)
Aug 06, 2020 0.0018 0.0024 0.0018 0.0021 6,810,970 +0.00(+0.00%)
Aug 05, 2020 0.0027 0.0028 0.0017 0.0021 5,057,728 -0.00(-16.00%)
Aug 04, 2020 0.0022 0.0027 0.0022 0.0025 3,218,000 +0.00(+38.89%)
Aug 03, 2020 0.0017 0.0022 0.0017 0.0018 891,079 -0.00(-10.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 1,407,900 +0.00(+17.65%)
Jul 30, 2020 0.0021 0.0021 0.0016 0.0017 402,401 -0.00(-22.73%)
Jul 29, 2020 0.0022 0.0022 0.0022 0.0022 35,046 +0.00(+37.50%)
Jul 28, 2020 0.0017 0.0017 0.0016 0.0016 1,900,000 -0.00(-23.81%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 512,436 +0.00(+31.25%)
Jul 24, 2020 0.0017 0.0017 0.0016 0.0016 640,000 -0.00(-5.88%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 251,000 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 569,926 -0.00(-19.05%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 17, 2020 0.0017 0.0020 0.0017 0.0020 157,800 +0.00(+5.26%)
Jul 16, 2020 0.0020 0.0020 0.0018 0.0019 1,226,000 -0.00(-5.00%)
Jul 15, 2020 0.0022 0.0029 0.0020 0.0020 9,002,349 -0.00(-9.09%)
Jul 14, 2020 0.0019 0.0022 0.0016 0.0022 2,391,026 +0.00(+10.00%)
Jul 13, 2020 0.0030 0.0030 0.0016 0.0020 5,764,922 -0.00(-16.67%)
Jul 10, 2020 0.0016 0.0040 0.0016 0.0024 33,327,200 +0.00(+60.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0.0015 46,500 +0.00(+7.14%)
Jul 08, 2020 0.0011 0.0016 0.0011 0.0014 909,924 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 25, 2020 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0015 0.0014 0.0014 113,500 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 18, 2020 0.0014 0.0015 0.0014 0.0014 2,520,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0014 0.0014 84,500 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2020 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+40.00%)
Jun 11, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0015 0.0010 0.0010 809,500 -0.00(-9.09%)
Jun 09, 2020 0.0011 0.0011 0.0010 0.0011 10,500 +0.00(+10.00%)
Jun 08, 2020 0.0013 0.0013 0.0010 0.0010 44,000 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 7,200 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0012 0.0011 0.0011 408,542 +0.00(+0.00%)
Jun 03, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 02, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Jun 01, 2020 0.0012 0.0012 0.0011 0.0011 102,250 -0.00(-26.67%)
May 29, 2020 0.0013 0.0015 0.0011 0.0015 1,226,700 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0010 0.0010 196,000 -0.00(-23.08%)
May 19, 2020 0.0010 0.0013 0.0010 0.0013 430,000 +0.00(+30.00%)
May 18, 2020 0.0010 0.0012 0.0010 0.0010 435,633 -0.00(-16.67%)
May 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2020 0.0010 0.0010 0.0010 0.0010 285,600 +0.00(+0.00%)
May 07, 2020 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
May 05, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.