Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.288 3.299 3.233 3.250 1,241,627 -0.05(-1.50%)
Apr 29, 2019 3.305 3.317 3.288 3.299 374,548 +0.00(+0.00%)
Apr 26, 2019 3.266 3.299 3.250 3.299 491,095 +0.04(+1.35%)
Apr 25, 2019 3.277 3.277 3.250 3.255 588,640 -0.02(-0.67%)
Apr 24, 2019 3.305 3.305 3.277 3.277 421,116 -0.03(-1.00%)
Apr 23, 2019 3.288 3.316 3.288 3.310 287,449 +0.02(+0.50%)
Apr 22, 2019 3.283 3.307 3.278 3.294 360,549 +0.01(+0.34%)
Apr 18, 2019 3.294 3.305 3.266 3.283 267,787 -0.01(-0.33%)
Apr 17, 2019 3.316 3.327 3.288 3.294 377,981 -0.01(-0.33%)
Apr 16, 2019 3.266 3.305 3.261 3.305 551,226 +0.05(+1.52%)
Apr 15, 2019 3.255 3.272 3.250 3.255 400,249 -0.01(-0.17%)
Apr 12, 2019 3.299 3.321 3.250 3.261 811,532 -0.03(-1.00%)
Apr 11, 2019 3.310 3.321 3.288 3.294 689,356 -0.02(-0.66%)
Apr 10, 2019 3.294 3.354 3.283 3.316 774,280 -0.02(-0.45%)
Apr 09, 2019 3.304 3.336 3.304 3.331 594,784 +0.01(+0.16%)
Apr 08, 2019 3.353 3.353 3.287 3.326 1,106,325 -0.03(-0.98%)
Apr 05, 2019 3.391 3.424 3.358 3.358 868,754 -0.05(-1.60%)
Apr 04, 2019 3.309 3.413 3.304 3.413 1,570,926 +0.10(+2.97%)
Apr 03, 2019 3.282 3.315 3.228 3.315 1,868,894 +0.06(+1.85%)
Apr 02, 2019 3.255 3.293 3.036 3.255 8,176,200 -0.32(-9.01%)
Apr 01, 2019 3.560 3.577 3.555 3.577 584,556 +0.04(+1.08%)
Mar 29, 2019 3.517 3.544 3.500 3.539 505,430 +0.04(+1.09%)
Mar 28, 2019 3.484 3.500 3.478 3.500 358,355 +0.03(+0.79%)
Mar 27, 2019 3.484 3.487 3.457 3.473 523,305 +0.00(+0.00%)
Mar 26, 2019 3.484 3.489 3.466 3.473 396,387 +0.01(+0.16%)
Mar 25, 2019 3.440 3.478 3.424 3.468 1,001,465 +0.03(+0.79%)
Mar 22, 2019 3.457 3.466 3.429 3.440 447,928 -0.02(-0.47%)
Mar 21, 2019 3.462 3.478 3.449 3.457 500,077 +0.01(+0.16%)
Mar 20, 2019 3.440 3.473 3.429 3.451 457,480 +0.00(+0.00%)
Mar 19, 2019 3.484 3.484 3.451 3.451 393,280 -0.03(-0.94%)
Mar 18, 2019 3.468 3.484 3.446 3.484 402,176 +0.03(+0.79%)
Mar 15, 2019 3.457 3.468 3.446 3.457 340,250 +0.00(+0.00%)
Mar 14, 2019 3.429 3.457 3.418 3.457 440,373 +0.04(+1.12%)
Mar 13, 2019 3.440 3.440 3.386 3.418 1,215,559 -0.02(-0.63%)
Mar 12, 2019 3.468 3.473 3.440 3.440 375,159 -0.02(-0.47%)
Mar 11, 2019 3.451 3.473 3.435 3.457 371,433 +0.02(+0.64%)
Mar 08, 2019 3.424 3.440 3.399 3.435 435,109 -0.01(-0.40%)
Mar 07, 2019 3.443 3.454 3.427 3.448 511,219 -0.01(-0.16%)
Mar 06, 2019 3.486 3.492 3.454 3.454 1,197,040 -0.02(-0.47%)
Mar 05, 2019 3.448 3.480 3.448 3.470 741,356 +0.02(+0.47%)
Mar 04, 2019 3.427 3.454 3.400 3.454 1,013,601 +0.05(+1.59%)
Mar 01, 2019 3.405 3.416 3.375 3.400 946,151 +0.03(+0.80%)
Feb 28, 2019 3.389 3.421 3.373 3.373 696,033 -0.02(-0.64%)
Feb 27, 2019 3.411 3.427 3.384 3.394 547,300 -0.01(-0.32%)
Feb 26, 2019 3.421 3.427 3.400 3.405 662,054 -0.02(-0.63%)
Feb 25, 2019 3.448 3.448 3.427 3.427 800,265 -0.01(-0.16%)
Feb 22, 2019 3.465 3.465 3.427 3.432 696,755 -0.02(-0.63%)
Feb 21, 2019 3.448 3.465 3.438 3.454 283,900 +0.01(+0.16%)
Feb 20, 2019 3.443 3.454 3.432 3.448 463,443 -0.01(-0.16%)
Feb 19, 2019 3.427 3.454 3.427 3.454 312,364 +0.02(+0.63%)
Feb 15, 2019 3.481 3.481 3.421 3.432 711,926 -0.04(-1.09%)
Feb 14, 2019 3.465 3.475 3.446 3.470 393,622 -0.01(-0.31%)
Feb 13, 2019 3.470 3.497 3.465 3.481 270,080 +0.01(+0.16%)
Feb 12, 2019 3.454 3.499 3.454 3.475 429,225 +0.02(+0.63%)
Feb 11, 2019 3.438 3.459 3.421 3.454 434,015 +0.02(+0.47%)
Feb 08, 2019 3.411 3.448 3.389 3.438 408,691 +0.00(+0.08%)
Feb 07, 2019 3.435 3.456 3.397 3.435 564,512 +0.00(+0.00%)
Feb 06, 2019 3.435 3.435 3.400 3.435 463,328 +0.01(+0.31%)
Feb 05, 2019 3.435 3.435 3.403 3.424 408,152 +0.00(+0.00%)
Feb 04, 2019 3.333 3.478 3.323 3.424 1,567,833 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.