Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.898 2.941 2.890 2.941 766,475 +0.03(+1.18%)
Apr 27, 2023 2.873 2.915 2.856 2.907 650,659 +0.05(+1.80%)
Apr 26, 2023 2.873 2.907 2.847 2.856 1,171,430 -0.03(-0.89%)
Apr 25, 2023 2.898 2.920 2.856 2.881 968,598 -0.03(-1.17%)
Apr 24, 2023 2.924 2.950 2.911 2.915 307,643 -0.01(-0.29%)
Apr 21, 2023 2.898 2.924 2.890 2.924 985,179 +0.03(+0.88%)
Apr 20, 2023 2.890 2.933 2.890 2.898 362,018 -0.03(-0.88%)
Apr 19, 2023 2.907 2.941 2.898 2.924 118,972 -0.01(-0.29%)
Apr 18, 2023 2.915 2.941 2.898 2.933 507,828 +0.02(+0.59%)
Apr 17, 2023 2.933 2.933 2.890 2.915 905,917 +0.01(+0.29%)
Apr 14, 2023 2.924 2.965 2.907 2.907 672,725 -0.03(-0.87%)
Apr 13, 2023 2.941 2.958 2.924 2.933 394,287 +0.02(+0.59%)
Apr 12, 2023 2.915 2.927 2.881 2.915 432,083 +0.02(+0.71%)
Apr 11, 2023 2.886 2.916 2.878 2.895 551,341 +0.03(+0.88%)
Apr 10, 2023 2.861 2.895 2.836 2.870 803,729 -0.01(-0.29%)
Apr 06, 2023 2.878 2.920 2.852 2.878 753,973 +0.02(+0.59%)
Apr 05, 2023 2.870 2.886 2.810 2.861 824,918 -0.06(-2.03%)
Apr 04, 2023 2.912 2.920 2.861 2.920 542,629 +0.01(+0.29%)
Apr 03, 2023 2.870 2.929 2.861 2.912 623,077 +0.07(+2.38%)
Mar 31, 2023 2.819 2.861 2.802 2.844 613,369 +0.03(+0.90%)
Mar 30, 2023 2.793 2.844 2.793 2.819 660,142 +0.03(+0.91%)
Mar 29, 2023 2.751 2.819 2.743 2.793 918,621 +0.05(+1.70%)
Mar 28, 2023 2.734 2.751 2.713 2.747 470,802 +0.00(+0.15%)
Mar 27, 2023 2.726 2.768 2.666 2.743 458,087 +0.03(+0.93%)
Mar 24, 2023 2.717 2.785 2.679 2.717 757,983 -0.03(-1.23%)
Mar 23, 2023 2.760 2.827 2.734 2.751 690,843 +0.00(+0.00%)
Mar 22, 2023 2.802 2.827 2.747 2.751 497,651 -0.03(-1.22%)
Mar 21, 2023 2.734 2.810 2.734 2.785 500,777 +0.08(+3.13%)
Mar 20, 2023 2.734 2.785 2.700 2.700 405,027 -0.04(-1.54%)
Mar 17, 2023 2.768 2.785 2.733 2.743 282,921 -0.03(-0.92%)
Mar 16, 2023 2.683 2.772 2.666 2.768 507,481 +0.03(+0.93%)
Mar 15, 2023 2.717 2.743 2.692 2.743 359,096 -0.02(-0.61%)
Mar 14, 2023 2.776 2.815 2.751 2.760 556,588 +0.04(+1.56%)
Mar 13, 2023 2.760 2.785 2.692 2.717 704,591 -0.09(-3.31%)
Mar 10, 2023 2.903 2.920 2.802 2.810 686,769 -0.09(-3.14%)
Mar 09, 2023 3.018 3.043 2.901 2.901 419,538 -0.11(-3.61%)
Mar 08, 2023 3.010 3.043 3.000 3.010 305,129 +0.00(+0.00%)
Mar 07, 2023 3.068 3.085 2.985 3.010 643,912 -0.08(-2.44%)
Mar 06, 2023 3.094 3.211 3.068 3.085 980,445 -0.11(-3.40%)
Mar 03, 2023 3.127 3.202 3.110 3.194 359,914 +0.07(+2.14%)
Mar 02, 2023 3.119 3.127 3.089 3.127 213,744 +0.00(+0.00%)
Mar 01, 2023 3.127 3.152 3.102 3.127 451,973 +0.03(+0.81%)
Feb 28, 2023 3.119 3.119 3.077 3.102 207,240 -0.03(-1.07%)
Feb 27, 2023 3.135 3.177 3.110 3.135 274,169 +0.03(+1.08%)
Feb 24, 2023 3.110 3.152 3.102 3.102 264,827 -0.05(-1.59%)
Feb 23, 2023 3.160 3.177 3.119 3.152 212,754 +0.03(+0.80%)
Feb 22, 2023 3.144 3.177 3.119 3.127 137,224 -0.01(-0.27%)
Feb 21, 2023 3.211 3.222 3.127 3.135 202,914 -0.10(-3.10%)
Feb 17, 2023 3.202 3.236 3.160 3.236 189,085 +0.03(+1.04%)
Feb 16, 2023 3.236 3.261 3.194 3.202 480,678 -0.07(-2.05%)
Feb 15, 2023 3.278 3.303 3.244 3.269 697,425 -0.06(-1.76%)
Feb 14, 2023 3.311 3.336 3.269 3.328 363,441 +0.00(+0.00%)
Feb 13, 2023 3.269 3.344 3.244 3.328 543,134 +0.06(+1.79%)
Feb 10, 2023 3.294 3.328 3.261 3.269 507,076 -0.05(-1.45%)
Feb 09, 2023 3.359 3.392 3.317 3.317 424,187 -0.03(-0.99%)
Feb 08, 2023 3.367 3.371 3.326 3.350 300,798 -0.02(-0.74%)
Feb 07, 2023 3.342 3.375 3.309 3.375 409,607 +0.04(+1.24%)
Feb 06, 2023 3.334 3.367 3.317 3.334 507,147 +0.00(+0.00%)
Feb 03, 2023 3.408 3.408 3.309 3.334 458,059 -0.09(-2.66%)
Feb 02, 2023 3.383 3.425 3.375 3.425 406,511 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.