Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.855 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.160 3.160 3.110 3.160 82,470 +0.07(+2.27%)
Apr 27, 2012 3.040 3.090 3.010 3.090 7,341 +0.01(+0.32%)
Apr 26, 2012 3.090 3.090 3.050 3.080 16,100 +0.13(+4.41%)
Apr 25, 2012 2.950 2.950 2.920 2.950 18,746 +0.05(+1.72%)
Apr 24, 2012 2.900 2.910 2.900 2.900 21,250 -0.05(-1.69%)
Apr 23, 2012 2.960 2.960 2.900 2.950 3,800 -0.09(-2.96%)
Apr 20, 2012 3.070 3.080 3.040 3.040 9,912 +0.00(+0.00%)
Apr 19, 2012 3.000 3.040 3.000 3.040 59,000 -0.03(-0.98%)
Apr 18, 2012 3.090 3.090 3.060 3.070 40,235 +0.00(+0.00%)
Apr 17, 2012 3.030 3.080 3.020 3.070 8,300 +0.09(+3.02%)
Apr 16, 2012 2.990 3.020 2.980 2.980 17,467 +0.07(+2.41%)
Apr 13, 2012 2.960 2.960 2.880 2.910 12,318 +0.00(+0.00%)
Apr 12, 2012 2.860 2.960 2.860 2.910 51,993 +0.15(+5.43%)
Apr 11, 2012 2.740 2.790 2.740 2.760 14,720 +0.05(+1.85%)
Apr 10, 2012 2.710 2.710 2.710 2.710 2,500 +0.06(+2.26%)
Apr 09, 2012 2.650 2.650 2.650 2.650 46,550 -0.09(-3.28%)
Apr 05, 2012 2.770 2.770 2.730 2.740 16,300 +0.08(+3.01%)
Apr 04, 2012 2.660 2.660 2.660 2.660 3,300 -0.04(-1.48%)
Apr 03, 2012 2.700 2.710 2.700 2.700 32,000 -0.09(-3.23%)
Apr 02, 2012 2.750 2.790 2.730 2.790 36,700 +0.06(+2.20%)
Mar 30, 2012 2.730 2.730 2.730 2.730 25,500 +0.01(+0.37%)
Mar 29, 2012 2.720 2.730 2.650 2.720 98,300 +0.03(+1.12%)
Mar 28, 2012 2.690 2.690 2.690 2.690 22,200 -0.01(-0.37%)
Mar 27, 2012 2.690 2.700 2.690 2.700 38,334 +0.10(+3.85%)
Mar 26, 2012 2.580 2.610 2.580 2.600 29,600 +0.01(+0.39%)
Mar 23, 2012 2.590 2.590 2.590 2.590 18,700 +0.04(+1.57%)
Mar 22, 2012 2.590 2.600 2.550 2.550 17,800 -0.02(-0.78%)
Mar 20, 2012 2.570 2.570 2.570 0 -0.04(-1.53%)
Mar 19, 2012 2.600 2.640 2.600 2.610 5,121 +0.02(+0.77%)
Mar 16, 2012 2.560 2.590 2.560 2.590 12,502 +0.15(+6.15%)
Mar 15, 2012 2.430 2.440 2.390 2.440 13,500 +0.01(+0.41%)
Mar 14, 2012 2.480 2.480 2.430 2.430 177,950 -0.11(-4.33%)
Mar 13, 2012 2.480 2.540 2.480 2.540 16,025 +0.18(+7.63%)
Mar 12, 2012 2.360 2.360 2.360 2.360 9,000 -0.04(-1.67%)
Mar 09, 2012 2.400 2.400 2.400 2.400 1,400 +0.06(+2.56%)
Mar 08, 2012 2.400 2.400 2.340 2.340 8,600 +0.05(+2.18%)
Mar 07, 2012 2.290 2.330 2.290 2.290 13,000 +0.03(+1.33%)
Mar 06, 2012 2.260 2.260 2.260 2.260 3,000 -0.15(-6.22%)
Mar 02, 2012 2.410 2.410 2.410 0 -0.06(-2.43%)
Mar 01, 2012 2.450 2.470 2.450 2.470 32,700 +0.02(+0.82%)
Feb 29, 2012 2.430 2.470 2.430 2.450 9,300 +0.08(+3.38%)
Feb 28, 2012 2.390 2.390 2.370 2.370 207,000 -0.03(-1.25%)
Feb 27, 2012 2.390 2.400 2.360 2.400 17,500 -0.01(-0.41%)
Feb 24, 2012 2.500 2.500 2.410 2.410 11,000 -0.01(-0.41%)
Feb 23, 2012 2.400 2.420 2.400 2.420 10,500 +0.02(+0.83%)
Feb 22, 2012 2.400 2.490 2.400 2.400 4,772 -0.09(-3.61%)
Feb 21, 2012 2.490 2.490 2.490 2.490 100 +0.04(+1.63%)
Feb 17, 2012 2.430 2.490 2.430 2.450 22,600 +0.03(+1.24%)
Feb 15, 2012 2.420 2.420 2.420 0 +0.16(+7.08%)
Feb 13, 2012 2.260 2.260 2.260 0 +0.01(+0.44%)
Feb 10, 2012 2.250 2.250 2.220 2.250 16,000 -0.01(-0.44%)
Feb 09, 2012 2.370 2.370 2.260 2.260 58,500 +0.01(+0.44%)
Feb 08, 2012 2.350 2.350 2.250 2.250 12,650 -0.05(-2.17%)
Feb 07, 2012 2.250 2.330 2.250 2.300 9,315 -0.11(-4.56%)
Feb 06, 2012 2.330 2.410 2.330 2.410 350 +0.03(+1.26%)
Feb 03, 2012 2.320 2.380 2.300 2.380 20,100 +0.11(+4.85%)
Feb 02, 2012 2.340 2.340 2.270 2.270 402,100 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.