Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.570 5.590 5.530 5.590 6,758 +0.06(+1.08%)
Apr 27, 2017 5.600 5.600 5.530 5.530 244,038 -0.15(-2.64%)
Apr 26, 2017 5.600 5.720 5.600 5.680 10,860 +0.23(+4.18%)
Apr 25, 2017 5.460 5.460 5.380 5.452 7,274 +0.14(+2.56%)
Apr 24, 2017 5.320 5.340 5.300 5.316 4,937 -0.12(-2.28%)
Apr 21, 2017 5.420 5.470 5.400 5.440 9,212 -0.05(-0.91%)
Apr 20, 2017 5.468 5.490 5.468 5.490 914 -0.03(-0.54%)
Apr 19, 2017 5.560 5.560 5.380 5.520 3,259 -0.04(-0.72%)
Apr 18, 2017 5.600 5.600 5.560 5.560 2,488 -0.04(-0.71%)
Apr 17, 2017 5.450 5.600 5.450 5.600 2,104 -0.02(-0.27%)
Apr 13, 2017 5.615 5.615 5.615 5.615 1,331 -0.02(-0.44%)
Apr 12, 2017 5.640 5.640 5.560 5.640 1,984 +0.05(+0.89%)
Apr 11, 2017 5.574 5.590 5.500 5.590 3,097 -0.06(-1.06%)
Apr 10, 2017 5.618 5.650 5.610 5.650 1,668 +0.05(+0.86%)
Apr 07, 2017 5.650 5.650 5.540 5.602 4,205 +0.03(+0.57%)
Apr 06, 2017 5.605 5.610 5.538 5.570 4,959 -0.04(-0.71%)
Apr 05, 2017 5.640 5.640 5.556 5.610 7,611 +0.03(+0.54%)
Apr 04, 2017 5.498 5.580 5.498 5.580 4,717 +0.01(+0.13%)
Apr 03, 2017 5.548 5.572 5.548 5.572 709 +0.02(+0.32%)
Mar 31, 2017 5.554 5.554 5.554 5.554 172 -0.02(-0.33%)
Mar 30, 2017 5.572 5.580 5.572 5.573 513 +0.06(+1.15%)
Mar 29, 2017 5.410 5.510 5.410 5.510 5,382 +0.08(+1.52%)
Mar 28, 2017 5.350 5.428 5.350 5.428 826 +0.08(+1.45%)
Mar 27, 2017 5.290 5.350 5.290 5.350 1,250 +0.04(+0.78%)
Mar 24, 2017 5.270 5.400 5.270 5.309 9,560 -0.08(-1.51%)
Mar 23, 2017 5.288 5.390 5.280 5.390 8,218 +0.16(+3.06%)
Mar 22, 2017 5.399 5.400 5.230 5.230 2,337 -0.11(-2.06%)
Mar 21, 2017 5.400 5.400 5.253 5.340 3,101 -0.06(-1.11%)
Mar 20, 2017 5.400 5.400 5.360 5.400 1,148 +0.30(+5.88%)
Mar 17, 2017 5.310 5.310 5.100 5.100 8,167 -0.14(-2.67%)
Mar 16, 2017 5.132 5.240 5.100 5.240 6,537 +0.16(+3.20%)
Mar 15, 2017 4.971 5.220 4.960 5.077 3,062 +0.05(+0.94%)
Mar 14, 2017 5.030 5.030 5.030 5.030 200 +0.13(+2.63%)
Mar 13, 2017 5.037 5.037 4.901 4.901 4,134 -0.18(-3.52%)
Mar 10, 2017 4.975 5.080 4.870 5.080 11,716 +0.13(+2.63%)
Mar 09, 2017 5.020 5.040 4.870 4.950 17,818 -0.00(-0.10%)
Mar 08, 2017 5.050 5.050 4.860 4.955 4,627 -0.10(-2.08%)
Mar 07, 2017 4.910 5.060 4.860 5.060 9,299 +0.20(+4.12%)
Mar 06, 2017 4.904 4.970 4.860 4.860 3,275 -0.23(-4.52%)
Mar 03, 2017 5.050 5.090 5.050 5.090 225,701 -0.01(-0.20%)
Mar 02, 2017 5.050 5.120 5.050 5.100 18,361 +0.00(+0.00%)
Mar 01, 2017 5.060 5.210 5.060 5.100 18,429 +0.30(+6.28%)
Feb 28, 2017 4.977 4.977 4.700 4.799 3,376 +0.20(+4.32%)
Feb 27, 2017 4.700 4.860 4.600 4.600 6,084 -0.11(-2.28%)
Feb 24, 2017 4.660 4.850 4.660 4.707 5,697 -0.14(-2.94%)
Feb 23, 2017 4.706 4.860 4.706 4.850 5,140 +0.05(+1.04%)
Feb 22, 2017 4.650 4.800 4.650 4.800 752 +0.09(+1.91%)
Feb 21, 2017 4.710 4.710 4.520 4.710 2,351 -0.09(-1.87%)
Feb 17, 2017 4.800 4.800 4.800 0 +0.05(+1.05%)
Feb 16, 2017 4.900 4.900 4.710 4.750 303,307 +0.01(+0.21%)
Feb 15, 2017 4.845 4.950 4.740 4.740 896 -0.19(-3.85%)
Feb 14, 2017 4.822 4.980 4.770 4.930 2,219 +0.28(+6.02%)
Feb 13, 2017 4.515 4.650 4.470 4.650 1,762 +0.06(+1.31%)
Feb 10, 2017 4.600 4.600 4.540 4.590 2,448 +0.07(+1.55%)
Feb 09, 2017 4.478 4.520 4.460 4.520 4,198 +0.10(+2.28%)
Feb 08, 2017 4.372 4.419 4.350 4.419 3,087 -0.04(-0.91%)
Feb 07, 2017 4.510 4.540 4.420 4.460 970 -0.05(-1.11%)
Feb 06, 2017 4.540 4.540 4.510 4.510 15,891 -0.01(-0.22%)
Feb 03, 2017 4.539 4.760 4.520 4.520 3,017 -0.05(-1.09%)
Feb 02, 2017 4.617 4.760 4.570 4.570 1,539 -0.18(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.