Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.390 7.550 7.390 7.550 10,665 -0.15(-1.95%)
Apr 29, 2019 7.590 7.700 7.590 7.700 3,359 +0.16(+2.12%)
Apr 26, 2019 7.460 7.540 7.460 7.540 96,300 +0.21(+2.86%)
Apr 25, 2019 7.330 7.540 7.315 7.330 7,465 -0.11(-1.48%)
Apr 24, 2019 7.290 7.600 7.290 7.440 4,745 +0.00(+0.05%)
Apr 23, 2019 7.362 7.490 7.360 7.436 3,313 -0.04(-0.59%)
Apr 22, 2019 7.475 7.520 7.390 7.480 8,515 +0.07(+0.88%)
Apr 18, 2019 7.550 7.550 7.390 7.415 44,300 -0.20(-2.56%)
Apr 17, 2019 7.440 7.610 7.430 7.610 9,974 +0.13(+1.74%)
Apr 16, 2019 7.385 7.480 7.385 7.480 11,013 -0.00(-0.07%)
Apr 15, 2019 7.540 7.560 7.423 7.485 10,801 +0.11(+1.42%)
Apr 12, 2019 7.360 7.530 7.360 7.380 8,100 +0.03(+0.41%)
Apr 11, 2019 7.410 7.428 7.320 7.350 2,710 -0.31(-4.05%)
Apr 10, 2019 7.732 7.770 7.657 7.660 2,200 +0.13(+1.73%)
Apr 09, 2019 7.550 7.650 7.490 7.530 18,171 -0.11(-1.44%)
Apr 08, 2019 7.700 7.700 7.600 7.640 13,252 -0.22(-2.80%)
Apr 05, 2019 7.903 7.903 7.780 7.860 6,800 +0.09(+1.16%)
Apr 04, 2019 7.810 7.850 7.730 7.770 19,378 +0.09(+1.17%)
Apr 03, 2019 7.590 7.730 7.570 7.680 12,683 +0.14(+1.86%)
Apr 02, 2019 7.410 7.540 7.410 7.540 22,252 +0.36(+5.01%)
Apr 01, 2019 7.070 7.307 7.070 7.180 29,818 +0.33(+4.82%)
Mar 29, 2019 6.770 6.890 6.730 6.850 6,000 +0.20(+3.01%)
Mar 28, 2019 6.700 6.720 6.650 6.650 4,296 -0.18(-2.64%)
Mar 27, 2019 6.550 6.830 6.550 6.830 8,977 +0.12(+1.82%)
Mar 26, 2019 6.530 6.720 6.530 6.708 11,486 +0.07(+1.08%)
Mar 25, 2019 6.660 6.690 6.540 6.636 20,017 +0.02(+0.24%)
Mar 22, 2019 6.810 6.950 6.620 6.620 2,300 -0.25(-3.71%)
Mar 21, 2019 6.950 6.990 6.800 6.875 9,897 -0.00(-0.07%)
Mar 20, 2019 6.807 6.880 6.750 6.880 116,384 +0.03(+0.44%)
Mar 19, 2019 6.967 6.967 6.850 6.850 4,163 -0.06(-0.87%)
Mar 18, 2019 6.780 6.940 6.780 6.910 7,075 +0.12(+1.77%)
Mar 15, 2019 6.770 6.800 6.710 6.790 36,200 +0.14(+2.11%)
Mar 14, 2019 6.660 6.660 6.530 6.650 7,801 -0.07(-1.04%)
Mar 13, 2019 6.640 6.720 6.640 6.720 3,264 +0.04(+0.52%)
Mar 12, 2019 6.640 6.685 6.640 6.685 2,423 +0.06(+0.98%)
Mar 11, 2019 6.661 6.661 6.589 6.620 3,492 +0.00(+0.00%)
Mar 08, 2019 6.690 6.690 6.590 6.620 50,300 -0.06(-0.94%)
Mar 07, 2019 6.840 6.850 6.683 6.683 4,049 -0.37(-5.21%)
Mar 06, 2019 6.911 7.050 6.911 7.050 28,730 -0.01(-0.14%)
Mar 05, 2019 7.090 7.130 7.040 7.060 17,060 -0.20(-2.75%)
Mar 04, 2019 7.260 7.260 7.100 7.260 3,084 +0.31(+4.46%)
Mar 01, 2019 6.977 7.025 6.920 6.950 31,700 -0.15(-2.11%)
Feb 28, 2019 7.125 7.230 7.060 7.100 29,282 +0.02(+0.28%)
Feb 27, 2019 7.170 7.170 7.080 7.080 6,470 -0.14(-1.94%)
Feb 26, 2019 7.240 7.240 7.130 7.220 9,939 -0.04(-0.55%)
Feb 25, 2019 7.160 7.290 7.160 7.260 34,197 +0.03(+0.41%)
Feb 22, 2019 7.200 7.230 7.110 7.230 47,600 -0.15(-2.03%)
Feb 21, 2019 7.110 7.380 7.110 7.380 11,868 +0.35(+4.98%)
Feb 20, 2019 6.917 7.030 6.917 7.030 3,193 +0.37(+5.56%)
Feb 19, 2019 6.775 6.910 6.660 6.660 4,334 -0.04(-0.60%)
Feb 15, 2019 6.470 6.724 6.470 6.700 12,800 -0.27(-3.87%)
Feb 14, 2019 6.930 6.970 6.840 6.970 4,539 -0.11(-1.55%)
Feb 13, 2019 7.010 7.080 7.010 7.080 4,996 +0.10(+1.43%)
Feb 12, 2019 6.850 7.030 6.850 6.980 13,541 -0.12(-1.69%)
Feb 11, 2019 7.080 7.140 6.980 7.100 10,601 +0.09(+1.28%)
Feb 08, 2019 6.830 7.010 6.830 7.010 5,100 +0.12(+1.76%)
Feb 07, 2019 6.940 6.980 6.889 6.889 3,601 -0.07(-1.02%)
Feb 06, 2019 6.920 7.100 6.920 6.960 14,078 -0.05(-0.68%)
Feb 05, 2019 6.920 7.010 6.920 7.008 14,368 +0.08(+1.13%)
Feb 04, 2019 7.010 7.010 6.930 6.930 6,456 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.