Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.960 0 -0.37(-5.05%)
Apr 21, 2023 7.330 0 -0.04(-0.54%)
Apr 20, 2023 7.300 7.440 7.300 7.370 1,415 +0.37(+5.29%)
Apr 17, 2023 7.000 50 -0.14(-1.96%)
Apr 04, 2023 7.140 0 +0.05(+0.71%)
Apr 03, 2023 7.034 7.100 7.034 7.090 1,850 +0.61(+9.41%)
Mar 24, 2023 6.480 0 +0.06(+0.93%)
Mar 14, 2023 6.420 0 -0.50(-7.16%)
Mar 06, 2023 6.915 0 +0.07(+0.95%)
Mar 01, 2023 6.850 0 +0.24(+3.63%)
Feb 28, 2023 6.610 6.610 6.610 6.610 474 -0.02(-0.30%)
Feb 24, 2023 6.630 0 -0.36(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.