Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 1,202 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 167 +0.00(+0.00%)
Apr 02, 2019 0.1075 0.1075 0.1000 0.1000 4,708 -0.10(-49.87%)
Mar 22, 2019 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Mar 21, 2019 0.1995 0.1995 0.1995 0.1995 100 +0.10(+99.50%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 65 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 850 -0.10(-50.00%)
Feb 27, 2019 0.2000 0.2000 0.1000 0.2000 911 +0.10(+100.00%)
Feb 26, 2019 0.2000 0.2000 0.1000 0.1000 600 -0.10(-50.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.