Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 28, 2020 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Apr 27, 2020 0.0260 0.0260 0.0260 0.0260 575 -0.02(-42.22%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.22%)
Apr 22, 2020 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0425 0.0425 0.0412 0.0412 1,006 +0.02(+58.46%)
Apr 20, 2020 0.0260 0.0260 0.0260 0.0260 1,002 +0.00(+0.00%)
Apr 14, 2020 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Apr 13, 2020 0.0220 0.0220 0.0220 63 +0.00(+0.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0101 0.0400 0.0101 0.0150 169,655 +0.01(+194.12%)
Mar 30, 2020 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 1,520 -0.02(-50.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.