Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.2140 0 +0.00(+0.00%)
Apr 20, 2022 0.2140 0.2140 0.2140 0.2140 7,139 +0.00(+0.00%)
Apr 05, 2022 0.2140 20 +0.00(+0.00%)
Apr 04, 2022 0.2140 0.2140 0.2140 0.2140 3,136 -0.01(-2.73%)
Mar 10, 2022 0.2200 0 -0.01(-4.35%)
Feb 24, 2022 0.2300 0 +0.00(+0.09%)
Feb 22, 2022 0.2298 0 -0.00(-0.09%)
Feb 07, 2022 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.