Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+32.32%)
Apr 27, 2023 0.0265 0.0330 0.0263 0.0263 109,500 -0.01(-24.86%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+9.38%)
Apr 21, 2023 0.0320 0.0320 0.0320 0.0320 10,100 +0.00(+0.00%)
Apr 20, 2023 0.0306 0.0320 0.0292 0.0320 133,400 +0.00(+3.23%)
Apr 19, 2023 0.0306 0.0350 0.0294 0.0310 83,700 -0.00(-3.13%)
Apr 18, 2023 0.0350 0.0350 0.0288 0.0320 97,422 +0.00(+3.23%)
Apr 17, 2023 0.0439 0.0440 0.0310 0.0310 272,189 -0.01(-31.11%)
Apr 14, 2023 0.0459 0.0459 0.0395 0.0450 22,600 +0.00(+9.49%)
Apr 13, 2023 0.0365 0.0411 0.0365 0.0411 2,600 +0.01(+53.93%)
Apr 11, 2023 0.0267 0 -0.02(-43.79%)
Apr 10, 2023 0.0476 0.0476 0.0330 0.0475 23,700 -0.00(-0.21%)
Apr 06, 2023 0.0477 0.0477 0.0476 0.0476 20,000 -0.00(-0.21%)
Apr 04, 2023 0.0477 0 +0.00(+0.21%)
Apr 03, 2023 0.0470 0.0477 0.0470 0.0476 41,850 +0.00(+8.92%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Mar 01, 2023 0.0356 0.0356 0.0356 0.0356 1,150 +0.00(+1.14%)
Feb 27, 2023 0.0352 0 -0.00(-12.00%)
Feb 24, 2023 0.0400 0.0400 0.0398 0.0400 53,780 -0.01(-19.84%)
Feb 23, 2023 0.0490 0.0499 0.0400 0.0499 55,428 +0.00(+0.00%)
Feb 22, 2023 0.0499 0.0499 0.0499 0.0499 130 +0.01(+12.13%)
Feb 21, 2023 0.0445 0.0445 0.0445 0.0445 140 +0.00(+11.25%)
Feb 17, 2023 0.0400 0.0400 0.0390 0.0400 74,210 -0.01(-14.89%)
Feb 16, 2023 0.0450 0.0470 0.0400 0.0470 46,301 -0.01(-14.55%)
Feb 13, 2023 0.0550 0 +0.01(+17.02%)
Feb 10, 2023 0.0510 0.0800 0.0460 0.0470 39,823 -0.01(-10.98%)
Feb 08, 2023 0.0528 0 +0.00(+7.76%)
Feb 07, 2023 0.0370 0.0490 0.0370 0.0490 1,964 -0.00(-5.77%)
Feb 06, 2023 0.0499 0.0570 0.0450 0.0520 28,159 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0361 0.0520 12,436 +0.00(+3.38%)
Feb 02, 2023 0.0550 0.0550 0.0503 0.0503 5,575 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.