Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0037 0 -0.00(-31.48%)
Apr 09, 2024 0.0054 0 +0.00(+0.00%)
Apr 08, 2024 0.0054 0.0054 0.0043 0.0054 73,482 +0.00(+0.00%)
Apr 03, 2024 0.0054 0 +0.00(+25.58%)
Apr 02, 2024 0.0043 0.0043 0.0043 0.0043 1,650 +0.00(+34.37%)
Apr 01, 2024 0.0032 0.0032 0.0032 0.0032 9,800 +0.00(+0.00%)
Mar 05, 2024 0.0032 0 -0.00(-34.69%)
Feb 29, 2024 0.0049 80 +0.00(+22.50%)
Feb 22, 2024 0.0040 0 -0.00(-25.93%)
Feb 14, 2024 0.0054 0 +0.00(+0.00%)
Feb 13, 2024 0.0054 0.0054 0.0039 0.0054 101,850 +0.00(+125.00%)
Feb 09, 2024 0.0024 0 -0.00(-42.86%)
Feb 06, 2024 0.0042 0 -0.00(-4.55%)
Feb 05, 2024 0.0036 0.0044 0.0036 0.0044 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.