Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2892 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1956	0.2000	0.1791	0.1791	17,900	-0.01(-3.86%)
Apr 29, 2021	0.1912	0.1912	0.1863	0.1863	9,500	+0.00(+1.09%)
Apr 28, 2021	0.1940	0.1940	0.1843	0.1843	5,803	-0.00(-2.44%)
Apr 27, 2021	0.2016	0.2016	0.1889	0.1889	13,650	+0.01(+7.21%)
Apr 26, 2021	0.2009	0.2058	0.1652	0.1762	135,994	-0.03(-15.37%)
Apr 23, 2021	0.2082	0.2113	0.2082	0.2082	800	+0.00(+1.96%)
Apr 22, 2021	0.2050	0.2100	0.2036	0.2042	25,280	-0.00(-1.92%)
Apr 21, 2021	0.2082	0.2082	0.2082	0.2082	2,534	-0.01(-3.83%)
Apr 20, 2021	0.2299	0.2300	0.2165	0.2165	7,200	-0.00(-2.08%)
Apr 19, 2021	0.2241	0.2247	0.2155	0.2211	26,777	+0.01(+4.59%)
Apr 16, 2021	0.1999	0.2114	0.1900	0.2114	15,000	+0.00(+1.93%)
Apr 15, 2021	0.2027	0.2074	0.2024	0.2074	1,600	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP: NILIF )

Historical Prices