Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1619 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5031 0.4700 0.4700 123,701 -0.02(-4.08%)
Apr 28, 2022 0.4850 0.4900 0.4722 0.4900 126,849 -0.01(-2.49%)
Apr 27, 2022 0.4990 0.5113 0.4791 0.5025 235,468 -0.01(-1.76%)
Apr 26, 2022 0.5069 0.5115 0.5000 0.5115 163,687 -0.00(-0.51%)
Apr 25, 2022 0.4950 0.5379 0.4933 0.5141 296,400 -0.02(-3.83%)
Apr 22, 2022 0.5710 0.5832 0.5346 0.5346 183,315 -0.05(-7.84%)
Apr 21, 2022 0.6300 0.6300 0.5724 0.5801 205,999 -0.03(-4.90%)
Apr 20, 2022 0.6426 0.6426 0.6100 0.6100 97,099 -0.02(-3.79%)
Apr 19, 2022 0.6028 0.6340 0.5935 0.6340 56,685 +0.02(+3.88%)
Apr 18, 2022 0.6023 0.6103 0.5931 0.6103 300,810 +0.02(+3.77%)
Apr 14, 2022 0.6000 0.6119 0.5723 0.5881 106,308 -0.02(-3.51%)
Apr 13, 2022 0.5760 0.6180 0.5600 0.6095 163,570 +0.05(+9.19%)
Apr 12, 2022 0.5529 0.5715 0.5442 0.5582 31,005 +0.02(+3.66%)
Apr 11, 2022 0.5860 0.5881 0.5385 0.5385 25,070 -0.03(-6.02%)
Apr 08, 2022 0.5700 0.5821 0.5400 0.5730 133,070 +0.02(+3.15%)
Apr 07, 2022 0.5569 0.5569 0.5400 0.5555 252,064 -0.00(-0.77%)
Apr 06, 2022 0.5720 0.5720 0.5486 0.5598 31,705 -0.02(-3.32%)
Apr 05, 2022 0.5796 0.5805 0.5722 0.5790 97,061 -0.01(-1.36%)
Apr 04, 2022 0.5737 0.5880 0.5685 0.5870 72,400 +0.01(+1.80%)
Apr 01, 2022 0.5700 0.5800 0.5612 0.5766 31,300 +0.01(+1.78%)
Mar 31, 2022 0.5552 0.5665 0.5550 0.5665 49,150 -0.01(-1.15%)
Mar 30, 2022 0.5612 0.5881 0.5612 0.5731 32,635 +0.01(+0.95%)
Mar 29, 2022 0.5659 0.5703 0.5520 0.5677 29,425 +0.00(+0.53%)
Mar 28, 2022 0.5731 0.5760 0.5600 0.5647 30,721 -0.02(-2.81%)
Mar 25, 2022 0.5650 0.5810 0.5600 0.5810 52,077 +0.01(+1.93%)
Mar 24, 2022 0.5820 0.5900 0.5700 0.5700 77,210 -0.01(-0.97%)
Mar 23, 2022 0.5700 0.5935 0.5700 0.5756 39,321 +0.01(+1.97%)
Mar 22, 2022 0.5773 0.5773 0.5556 0.5645 138,963 -0.02(-3.83%)
Mar 21, 2022 0.5873 0.5875 0.5700 0.5870 85,187 +0.01(+2.55%)
Mar 18, 2022 0.6019 0.6090 0.5700 0.5724 125,716 -0.04(-6.16%)
Mar 17, 2022 0.5900 0.6181 0.5844 0.6100 83,694 +0.02(+4.24%)
Mar 16, 2022 0.5600 0.5852 0.5600 0.5852 14,728 +0.02(+4.26%)
Mar 15, 2022 0.5600 0.5700 0.5400 0.5613 74,428 +0.01(+1.32%)
Mar 14, 2022 0.5750 0.5750 0.5500 0.5540 29,505 -0.02(-3.32%)
Mar 11, 2022 0.5800 0.5826 0.5730 0.5730 24,585 -0.01(-1.72%)
Mar 10, 2022 0.5897 0.5912 0.5663 0.5830 92,271 -0.01(-2.30%)
Mar 09, 2022 0.6030 0.6047 0.5902 0.5967 29,141 +0.00(+0.52%)
Mar 08, 2022 0.5944 0.6009 0.5800 0.5936 156,969 -0.00(-0.13%)
Mar 07, 2022 0.6000 0.6094 0.5700 0.5944 136,267 -0.02(-2.96%)
Mar 04, 2022 0.6105 0.6622 0.6000 0.6125 65,973 +0.01(+1.58%)
Mar 03, 2022 0.5640 0.6030 0.5601 0.6030 178,060 +0.04(+6.59%)
Mar 02, 2022 0.5750 0.5771 0.5578 0.5657 54,600 +0.00(+0.84%)
Mar 01, 2022 0.5369 0.5955 0.5241 0.5610 167,735 +0.03(+6.29%)
Feb 28, 2022 0.5300 0.5425 0.5278 0.5278 25,686 +0.01(+2.49%)
Feb 25, 2022 0.5200 0.5250 0.5100 0.5150 12,810 -0.01(-0.96%)
Feb 24, 2022 0.5436 0.5500 0.5200 0.5200 8,809 -0.03(-5.63%)
Feb 23, 2022 0.5514 0.5585 0.5426 0.5510 23,640 +0.03(+6.27%)
Feb 22, 2022 0.5100 0.5185 0.5096 0.5185 71,481 +0.01(+1.67%)
Feb 18, 2022 0.5100 0 -0.03(-5.03%)
Feb 17, 2022 0.5299 0.5500 0.5235 0.5370 83,028 +0.02(+3.27%)
Feb 16, 2022 0.5204 0.5212 0.5000 0.5200 41,638 +0.01(+1.96%)
Feb 15, 2022 0.5239 0.5281 0.5000 0.5100 76,243 -0.02(-4.35%)
Feb 14, 2022 0.5381 0.5506 0.5281 0.5332 38,875 -0.01(-1.53%)
Feb 11, 2022 0.5350 0.5504 0.5200 0.5415 61,454 +0.01(+1.59%)
Feb 10, 2022 0.5450 0.5514 0.5281 0.5330 44,000 -0.01(-2.70%)
Feb 09, 2022 0.5685 0.5688 0.5474 0.5478 36,350 -0.02(-2.84%)
Feb 08, 2022 0.5481 0.5725 0.5425 0.5638 26,108 -0.00(-0.77%)
Feb 07, 2022 0.5427 0.5682 0.5427 0.5682 38,192 +0.02(+2.79%)
Feb 04, 2022 0.6038 0.6038 0.5381 0.5528 38,524 -0.02(-3.02%)
Feb 03, 2022 0.5900 0.5930 0.5600 0.5700 114,867 -0.03(-5.16%)
Feb 02, 2022 0.6000 0.6010 0.5927 0.6010 19,200 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.