Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 01, 2010 0.0065 0.0065 0.0065 0 -0.00(-26.97%)
Mar 30, 2010 0.0089 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
Mar 25, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 22, 2010 0.0065 0.0065 0.0065 0.0065 0 -0.00(-32.99%)
Mar 18, 2010 0.0097 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Mar 17, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Mar 15, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-39.39%)
Mar 11, 2010 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2010 0.0130 0.0130 0.0043 0.0100 1,208,380 -0.00(-28.57%)
Mar 04, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 01, 2010 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Feb 26, 2010 0.0135 0.0135 0.0135 0.0135 95,028 -0.00(-6.90%)
Feb 25, 2010 0.0175 0.0190 0.0145 0.0145 66,000 -0.00(-3.33%)
Feb 24, 2010 0.0060 0.0150 0.0050 0.0150 865,000 +0.01(+150.00%)
Feb 18, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 17, 2010 0.0080 0.0080 0.0070 0.0070 86,000 +0.00(+0.00%)
Feb 11, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.