Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.810 7.850 7.780 7.850 12,194 -0.02(-0.19%)
Apr 29, 2014 7.830 7.890 7.820 7.865 19,323 +0.09(+1.12%)
Apr 28, 2014 7.830 7.830 7.710 7.778 4,610 -0.06(-0.79%)
Apr 25, 2014 7.790 7.850 7.756 7.840 15,071 -0.04(-0.51%)
Apr 24, 2014 7.830 7.976 7.830 7.880 11,364 +0.02(+0.25%)
Apr 23, 2014 7.930 7.930 7.860 7.860 8,276 -0.05(-0.63%)
Apr 22, 2014 7.873 7.950 7.873 7.910 10,879 +0.07(+0.89%)
Apr 21, 2014 7.860 7.860 7.820 7.840 15,002 +0.02(+0.26%)
Apr 17, 2014 7.820 7.820 7.820 0 +0.13(+1.69%)
Apr 16, 2014 7.630 7.690 7.630 7.690 34,107 +0.15(+1.99%)
Apr 15, 2014 7.580 7.580 7.404 7.540 8,676 -0.05(-0.66%)
Apr 14, 2014 7.580 7.630 7.580 7.590 8,575 -0.15(-1.94%)
Apr 11, 2014 7.710 7.770 7.660 7.740 0 -0.10(-1.28%)
Apr 10, 2014 7.930 8.010 7.790 7.840 6,280 -0.17(-2.12%)
Apr 09, 2014 7.920 8.060 7.880 8.010 123,585 +0.17(+2.17%)
Apr 08, 2014 7.850 7.860 7.840 7.840 10,993 -0.12(-1.51%)
Apr 07, 2014 8.011 8.030 7.960 7.960 14,356 -0.13(-1.61%)
Apr 04, 2014 8.156 8.170 8.070 8.090 0 -0.03(-0.37%)
Apr 03, 2014 8.120 8.190 8.070 8.120 5,694 +0.00(+0.00%)
Apr 02, 2014 8.100 8.130 8.060 8.120 27,723 -0.07(-0.85%)
Apr 01, 2014 8.162 8.190 8.162 8.190 13,379 +0.33(+4.20%)
Mar 31, 2014 7.860 7.870 7.810 7.860 14,025 +0.09(+1.16%)
Mar 28, 2014 7.800 7.800 7.760 7.770 0 +0.02(+0.26%)
Mar 27, 2014 7.740 7.800 7.706 7.750 12,062 +0.02(+0.26%)
Mar 26, 2014 7.820 7.820 7.730 7.730 13,442 -0.08(-1.02%)
Mar 25, 2014 7.770 7.880 7.770 7.810 13,754 +0.07(+0.90%)
Mar 24, 2014 7.820 7.820 7.670 7.740 15,466 +0.06(+0.76%)
Mar 21, 2014 7.770 7.802 7.610 7.682 13,558 -0.28(-3.49%)
Mar 20, 2014 7.920 7.980 7.870 7.960 13,361 -0.04(-0.50%)
Mar 19, 2014 8.050 8.140 7.920 8.000 19,820 +0.05(+0.63%)
Mar 18, 2014 7.920 7.990 7.920 7.950 26,009 +0.12(+1.47%)
Mar 17, 2014 7.830 7.850 7.800 7.835 8,470 +0.17(+2.28%)
Mar 14, 2014 7.650 7.682 7.590 7.660 0 -0.09(-1.16%)
Mar 13, 2014 8.001 8.030 7.720 7.750 26,410 -0.21(-2.64%)
Mar 12, 2014 7.930 7.980 7.910 7.960 15,536 -0.08(-1.00%)
Mar 11, 2014 8.050 8.060 7.980 8.040 11,860 +0.01(+0.12%)
Mar 10, 2014 8.000 8.070 7.960 8.030 20,303 +0.05(+0.63%)
Mar 07, 2014 8.070 8.070 7.930 7.980 0 -0.16(-1.97%)
Mar 06, 2014 8.100 8.140 8.100 8.140 23,940 +0.21(+2.65%)
Mar 05, 2014 7.970 8.020 7.930 7.930 42,108 +0.09(+1.21%)
Mar 04, 2014 7.870 7.870 7.800 7.835 31,127 +0.25(+3.36%)
Mar 03, 2014 7.610 7.700 7.560 7.580 39,391 -0.29(-3.68%)
Feb 28, 2014 7.862 7.950 7.860 7.870 0 +0.06(+0.77%)
Feb 27, 2014 7.680 7.860 7.680 7.810 28,904 +0.14(+1.83%)
Feb 26, 2014 7.674 7.680 7.600 7.670 34,183 +0.03(+0.39%)
Feb 25, 2014 7.650 7.680 7.640 7.640 11,191 +0.01(+0.13%)
Feb 24, 2014 7.636 7.710 7.560 7.630 16,840 +0.07(+0.93%)
Feb 21, 2014 7.610 7.610 7.550 7.560 0 -0.08(-1.05%)
Feb 20, 2014 7.560 7.670 7.560 7.640 11,847 +0.21(+2.83%)
Feb 19, 2014 7.490 7.570 7.430 7.430 15,946 +0.06(+0.81%)
Feb 18, 2014 7.350 7.400 7.340 7.370 23,306 +0.04(+0.55%)
Feb 14, 2014 7.330 7.330 7.330 0 +0.08(+1.10%)
Feb 13, 2014 7.110 7.250 7.100 7.250 62,524 +0.09(+1.26%)
Feb 12, 2014 7.140 7.170 7.110 7.160 32,477 +0.06(+0.85%)
Feb 11, 2014 7.020 7.120 7.016 7.100 13,160 +0.10(+1.43%)
Feb 10, 2014 7.002 7.010 6.950 7.000 12,924 -0.09(-1.27%)
Feb 07, 2014 7.010 7.090 6.950 7.090 0 +0.17(+2.46%)
Feb 06, 2014 6.910 6.970 6.910 6.920 24,959 +0.10(+1.47%)
Feb 05, 2014 6.790 6.820 6.760 6.820 83,262 +0.14(+2.02%)
Feb 04, 2014 6.650 6.720 6.650 6.685 50,625 +0.24(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.